0 |
0% |
6,1 |
9,2 |
0 |
2,50 |
0 |
0% |
0 |
1,45 |
0 |
BCBP Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|2.50C
Delta0,9837
Vol. Impl.8,8352
Denaro6,1
Gamma0,005
Teoretico7,65
Lettera9,2
Theta-0,0531
Valore Intrinseco7,97
Volume0
Vega0,0004
Valore Tempo-7,97
Open Interest0
Rho0,0001
Delta / Theta-18,5225
BCBP Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-7,97
Volume0
Vega0
Valore Tempo7,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,2 |
6,7 |
0 |
5,00 |
0 |
0% |
0 |
1,45 |
0 |
BCBP Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|5.00C
Delta0,915
Vol. Impl.7,4857
Denaro4,2
Gamma0,0227
Teoretico5,45
Lettera6,7
Theta-0,1763
Valore Intrinseco5,47
Volume0
Vega0,0014
Valore Tempo-5,47
Open Interest0
Rho0,0003
Delta / Theta-5,1894
BCBP Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-5,47
Volume0
Vega0
Valore Tempo5,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,7 |
4,2 |
0 |
7,50 |
0 |
0% |
0 |
0,05 |
0 |
BCBP Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|7.50C
Delta0,8413
Vol. Impl.3,9897
Denaro1,7
Gamma0,0662
Teoretico2,95
Lettera4,2
Theta-0,1465
Valore Intrinseco2,97
Volume0
Vega0,0022
Valore Tempo-2,97
Open Interest0
Rho0,0004
Delta / Theta-5,7432
BCBP Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,97
Volume0
Vega0
Valore Tempo2,97
Open Interest0
Rho0
Delta / Theta0
|
|
10,47 |
Prezzo @ 15.05.2024 21:09 GMT |
0,1 |
0% |
0 |
2,15 |
0 |
12,50 |
0 |
0% |
1,35 |
3,4 |
0 |
BCBP Call 12,50
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloBCBP|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-2,03
Volume0
Vega0
Valore Tempo2,13
Open Interest3
Rho0
Delta / Theta0
BCBP Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|12.50P
Delta-0,6042
Vol. Impl.4,8684
Denaro1,35
Gamma0,0865
Teoretico3,4
Lettera3,4
Theta-0,2855
Valore Intrinseco2,03
Volume0
Vega0,0035
Valore Tempo-2,03
Open Interest0
Rho-0,0007
Delta / Theta2,1163
|
0 |
0% |
0 |
2,15 |
0 |
15,00 |
0 |
0% |
4,6 |
5,9 |
0 |
BCBP Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-4,53
Volume0
Vega0
Valore Tempo4,53
Open Interest0
Rho0
Delta / Theta0
BCBP Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|15.00P
Delta-0,8073
Vol. Impl.4,1401
Denaro4,6
Gamma0,0722
Teoretico5,25
Lettera5,9
Theta-0,1721
Valore Intrinseco4,53
Volume0
Vega0,0025
Valore Tempo-4,53
Open Interest0
Rho-0,0009
Delta / Theta4,6906
|
0 |
0% |
0 |
2,15 |
0 |
17,50 |
0 |
0% |
7,1 |
8,4 |
0 |
BCBP Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-7,03
Volume0
Vega0
Valore Tempo7,03
Open Interest0
Rho0
Delta / Theta0
BCBP Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCBP|20240517|17.50P
Delta-0,8321
Vol. Impl.5,0874
Denaro7,1
Gamma0,0539
Teoretico7,75
Lettera8,4
Theta-0,1937
Valore Intrinseco7,03
Volume0
Vega0,0023
Valore Tempo-7,03
Open Interest0
Rho-0,001
Delta / Theta4,2954
|