0 |
0% |
20,2 |
24 |
0 |
2,50 |
0 |
0% |
0 |
0,1 |
0 |
BEAM Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBEAM|20240517|2.50C
Delta0
Vol. Impl.0
Denaro20,2
Gamma0
Teoretico0
Lettera24
Theta0
Valore Intrinseco21,61
Volume0
Vega0
Valore Tempo-21,61
Open Interest0
Rho0
Delta / Theta0
BEAM Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBEAM|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-21,61
Volume0
Vega0
Valore Tempo21,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,2 |
21,5 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BEAM Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBEAM|20240517|5.00C
Delta0,9814
Vol. Impl.13,395
Denaro17,2
Gamma0,0019
Teoretico19,35
Lettera21,5
Theta-0,2732
Valore Intrinseco19,11
Volume0
Vega0,0008
Valore Tempo-19,11
Open Interest0
Rho0,0002
Delta / Theta-3,5919
BEAM Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBEAM|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,11
Volume0
Vega0
Valore Tempo19,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,1 |
19 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
BEAM Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBEAM|20240517|7.50C
Delta0,963
Vol. Impl.11,633
Denaro15,1
Gamma0,0039
Teoretico17,05
Lettera19
Theta-0,4204
Valore Intrinseco16,61
Volume0
Vega0,0014
Valore Tempo-16,61
Open Interest0
Rho0,0003
Delta / Theta-2,291
BEAM Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBEAM|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,61
Volume0
Vega0
Valore Tempo16,61
Open Interest0
Rho0
Delta / Theta0
|
|
24,11 |
Prezzo @ 15.05.2024 20:56 GMT |
0,35 |
133,33% |
0,2 |
0,35 |
173 |
25,00 |
0,95 |
58,33% |
1 |
1,85 |
6 |
BEAM Call 25,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 133,33%
SimboloBEAM|20240517|25.00C
Delta0,3216
Vol. Impl.0,973
Denaro0,2
Gamma0,2064
Teoretico0,35
Lettera0,35
Theta-0,1566
Valore Intrinseco-0,89
Volume173
Vega0,0064
Valore Tempo1,24
Open Interest546
Rho0,0004
Delta / Theta-2,0529
BEAM Put 25,00
Scad.: 17.05.2024
Ultimo: 0,95
Var.: 58,33%
SimboloBEAM|20240517|25.00P
Delta-0,6325
Vol. Impl.1,2642
Denaro1
Gamma0,1671
Teoretico1,43
Lettera1,85
Theta-0,2104
Valore Intrinseco0,89
Volume6
Vega0,0067
Valore Tempo0,06
Open Interest405
Rho-0,0008
Delta / Theta3,0058
|
0,05 |
-87,5% |
0 |
0,05 |
16 |
30,00 |
5,75 |
0% |
4 |
7,2 |
1 |
BEAM Call 30,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: -87,5%
SimboloBEAM|20240517|30.00C
Delta0,0432
Vol. Impl.1,6599
Denaro0
Gamma0,0309
Teoretico0,05
Lettera0,05
Theta-0,068
Valore Intrinseco-5,89
Volume16
Vega0,0016
Valore Tempo5,94
Open Interest960
Rho0,0001
Delta / Theta-0,6345
BEAM Put 30,00
Scad.: 17.05.2024
Ultimo: 5,75
Var.: 0%
SimboloBEAM|20240517|30.00P
Delta-0,693
Vol. Impl.4,4185
Denaro4
Gamma0,0446
Teoretico7,2
Lettera7,2
Theta-0,6896
Valore Intrinseco5,89
Volume1
Vega0,0063
Valore Tempo-0,14
Open Interest303
Rho-0,0011
Delta / Theta1,0049
|
0,05 |
0% |
0 |
0,05 |
0 |
35,00 |
12,4 |
0% |
9 |
12 |
0 |
BEAM Call 35,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloBEAM|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-10,89
Volume0
Vega0
Valore Tempo10,94
Open Interest301
Rho0
Delta / Theta0
BEAM Put 35,00
Scad.: 17.05.2024
Ultimo: 12,4
Var.: 0%
SimboloBEAM|20240517|35.00P
Delta-0,7643
Vol. Impl.5,459
Denaro9
Gamma0,0316
Teoretico12
Lettera12
Theta-0,7461
Valore Intrinseco10,89
Volume0
Vega0,0055
Valore Tempo1,51
Open Interest1
Rho-0,0013
Delta / Theta1,0243
|