Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.562,17 | 9.672,18 | 9.561,42 | -130,88 | -1,35% | 04:18:36 | ||
Chinext Price | 1.854,78 | 1.879,62 | 1.854,46 | -23,14 | -1,23% | 04:18:39 | ||
Chinext Composite | 2.342,57 | 2.369,23 | 2.342,16 | -31,43 | -1,32% | 04:18:42 | ||
Chinext Return | 2.013,94 | 2.040,95 | 2.013,62 | -24,99 | -1,23% | 04:18:42 | ||
SZSE 1000 | 4.599,39 | 4.652,38 | 4.599,35 | -66,26 | -1,42% | 04:18:42 | ||
SZSE 200 | 3.495,76 | 3.542,55 | 3.495,40 | -59,60 | -1,68% | 04:18:42 | ||
SZSE 300 | 5.167,94 | 5.227,48 | 5.167,86 | -67,33 | -1,29% | 04:18:42 | ||
SZSE 300 Equal Weight | 4.443,60 | 4.498,16 | 4.443,31 | -70,09 | -1,55% | 04:18:42 | ||
SZSE 300 Low Volatility | 5.156,11 | 5.206,40 | 5.155,67 | -72,79 | -1,39% | 04:18:42 | ||
SZSE 300 Price | 4.061,52 | 4.108,19 | 4.061,34 | -53,23 | -1,29% | 04:18:39 | ||
SZSE 300 Performance Weighted | 5.515,58 | 5.578,22 | 5.515,42 | -84,33 | -1,51% | 04:18:42 | ||
SZSE 500 Low Volatility | 1.825,28 | 1.848,71 | 1.824,84 | -29,15 | -1,57% | 04:18:45 | ||
SZSE Chinext Equal Weight | 1.378,04 | 1.400,34 | 1.377,90 | -23,63 | -1,69% | 04:18:42 | ||
SZSE Chinext 300 | 2.649,14 | 2.685,29 | 2.648,52 | -37,49 | -1,39% | 04:18:42 | ||
Chinext 300 Value | 3.306,58 | 3.357,55 | 3.306,58 | -58,68 | -1,74% | 04:18:39 | ||
SZSE Culture | 2.071,35 | 2.103,39 | 2.071,15 | -35,81 | -1,70% | 04:18:45 | ||
SZSE Downstream Industry | 5.382,77 | 5.443,68 | 5.382,77 | -53,53 | -0,99% | 04:18:42 | ||
SZSE Information Technology | 1.305,49 | 1.330,18 | 1.305,19 | -24,58 | -1,85% | 04:18:42 | ||
SZSE A Share | 1.841,14 | 1.860,83 | 1.841,10 | -25,56 | -1,37% | 04:18:42 | ||
SZSE A Share Sub | 12.398,43 | 12.541,67 | 12.398,06 | -168,15 | -1,34% | 04:18:39 | ||
SZSE Composite | 1.760,29 | 1.779,08 | 1.760,24 | -24,41 | -1,37% | 04:18:42 | ||
SME-Chinext 400 | 1.704,33 | 1.730,20 | 1.704,04 | -29,42 | -1,70% | 04:18:45 | ||
SME-Chinext 500 | 1.582,28 | 1.602,02 | 1.582,15 | -22,16 | -1,38% | 04:18:42 | ||
SZSE Component Equal Weighted | 3.341,55 | 3.384,72 | 3.341,15 | -55,36 | -1,63% | 04:18:39 | ||
SZSE New | 8.276,74 | 8.367,52 | 8.276,66 | -116,45 | -1,39% | 04:18:42 | ||
SZSE Chinext Prime Market | 1.737,34 | 1.759,87 | 1.736,97 | -25,25 | -1,43% | 04:18:42 | ||
SZSE Chinext Strategic Emerging Industries | 2.188,98 | 2.218,36 | 2.188,22 | -28,35 | -1,28% | 04:18:42 | ||
SME-Chinext Value | 1.930,13 | 1.950,17 | 1.930,11 | -26,09 | -1,33% | 04:18:42 | ||
SZSE Strategic Emerging Industries | 1.832,71 | 1.855,41 | 1.832,38 | -23,57 | -1,27% | 04:18:45 | ||
SZSE Technology | 3.353,19 | 3.413,63 | 3.352,09 | -55,67 | -1,63% | 04:18:42 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China Metaverse | 3.888,69 | 3.944,70 | 3.880,89 | -53,64 | -1,36% | 04:18:26 | ||
HS China A Software & Services | 1.898,50 | 1.937,85 | 1.897,98 | -36,94 | -1,91% | 04:18:26 | ||
HS China A | 1.957,69 | 1.976,16 | 1.957,68 | -24,25 | -1,22% | 04:18:26 | ||
HS China A Value Select | 4.288,32 | 4.325,86 | 4.287,65 | -47,45 | -1,09% | 04:18:42 | ||
HS China A Low Size Select | 2.930,57 | 2.961,53 | 2.930,20 | -38,28 | -1,29% | 04:18:42 | ||
HS China A Value Comprehensive | 3.908,42 | 3.944,74 | 3.907,85 | -45,61 | -1,15% | 04:18:42 | ||
HS China A Low Volatility Select | 4.373,34 | 4.406,09 | 4.373,29 | -42,89 | -0,97% | 04:18:26 | ||
HS China A Momentum Comprehensive | 4.033,99 | 4.064,05 | 4.033,95 | -40,61 | -1,00% | 04:18:26 | ||
HS China A Low Size Comprehensive | 2.950,13 | 2.982,04 | 2.950,07 | -39,83 | -1,33% | 04:18:26 | ||
HS China A Quality Comprehensive | 3.352,83 | 3.383,69 | 3.352,53 | -38,35 | -1,13% | 04:18:32 | ||
SZSE 500 IT | 2.251,54 | 2.291,70 | 2.250,77 | -36,79 | -1,61% | 04:18:39 | ||
SZSE Big Data 50 | 3.269,70 | 3.341,77 | 3.267,43 | -68,48 | -2,05% | 04:18:39 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno