Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.533,63 | 9.672,18 | 9.524,11 | -159,42 | -1,64% | 07:51:48 | ||
SZSE 1000 | 4.582,81 | 4.652,38 | 4.578,09 | -82,84 | -1,78% | 07:51:51 | ||
SZSE 200 | 3.482,65 | 3.542,55 | 3.478,30 | -72,72 | -2,04% | 07:51:51 | ||
SZSE 300 | 5.155,54 | 5.227,48 | 5.150,54 | -79,72 | -1,52% | 07:51:48 | ||
SZSE 300 Equal Weight | 4.426,28 | 4.498,16 | 4.421,06 | -87,41 | -1,94% | 07:51:48 | ||
SZSE 300 Low Volatility | 5.130,14 | 5.206,40 | 5.124,17 | -98,76 | -1,89% | 07:51:48 | ||
SZSE 300 Price | 4.051,65 | 4.108,19 | 4.047,73 | -63,09 | -1,53% | 07:51:48 | ||
SZSE 300 Performance Weighted | 5.499,45 | 5.578,22 | 5.494,32 | -100,46 | -1,79% | 07:51:48 | ||
SZSE 500 Low Volatility | 1.815,92 | 1.848,71 | 1.814,14 | -38,51 | -2,08% | 07:51:51 | ||
SZSE Culture | 2.056,64 | 2.103,39 | 2.053,99 | -50,51 | -2,40% | 07:51:51 | ||
SZSE Downstream Industry | 5.365,65 | 5.443,68 | 5.361,44 | -70,65 | -1,30% | 07:51:51 | ||
SZSE Information Technology | 1.295,46 | 1.330,18 | 1.293,96 | -34,60 | -2,60% | 07:51:51 | ||
SZSE A Share | 1.832,98 | 1.860,83 | 1.831,03 | -33,73 | -1,81% | 07:51:51 | ||
SZSE A Share Sub | 12.361,84 | 12.541,67 | 12.349,67 | -204,75 | -1,63% | 07:51:51 | ||
SZSE Composite | 1.752,47 | 1.779,08 | 1.750,63 | -32,22 | -1,80% | 07:51:48 | ||
SME-Chinext 400 | 1.697,45 | 1.730,20 | 1.695,51 | -36,31 | -2,09% | 07:51:51 | ||
SME-Chinext 500 | 1.577,09 | 1.602,02 | 1.575,69 | -27,35 | -1,70% | 07:51:48 | ||
SZSE Component Equal Weighted | 3.325,58 | 3.384,72 | 3.321,77 | -71,34 | -2,10% | 07:51:48 | ||
SZSE New | 8.241,93 | 8.367,52 | 8.233,02 | -151,27 | -1,80% | 07:51:51 | ||
SZSE SME Equal Weight | 3.009,17 | 3.046,45 | 3.005,29 | -45,58 | -1,49% | 07:51:51 | ||
SZSE SME-Chinext Hnte | 2.302,04 | 2.358,03 | 2.298,76 | -53,20 | -2,26% | 07:51:51 | ||
SZSE SME Low Volatility | 1.700,54 | 1.728,42 | 1.698,56 | -34,15 | -1,97% | 07:51:51 | ||
SZSE SME Composite | 9.971,30 | 10.125,66 | 9.960,97 | -182,48 | -1,80% | 07:51:51 | ||
SZSE SME 300 Price | 1.172,97 | 1.190,46 | 1.171,71 | -20,37 | -1,71% | 07:51:48 | ||
SZSE SME Price | 5.885,84 | 5.964,72 | 5.879,41 | -86,80 | -1,45% | 07:51:51 | ||
SZSE SME Prime Market | 6.385,61 | 6.482,10 | 6.378,90 | -112,61 | -1,73% | 07:51:51 | ||
SZSE SME Return | 6.938,12 | 7.031,36 | 6.930,79 | -102,34 | -1,45% | 07:51:48 | ||
SZSE SME Performance Weighted | 3.634,94 | 3.674,10 | 3.631,61 | -47,59 | -1,29% | 07:51:51 | ||
SZSE Strategic Emerging Industries | 1.829,09 | 1.855,41 | 1.827,58 | -27,19 | -1,47% | 07:51:51 | ||
SZSE SME Strategic Emerging Industries | 1.502,86 | 1.525,26 | 1.501,27 | -24,83 | -1,62% | 07:51:51 | ||
SZSE Technology | 3.343,23 | 3.413,63 | 3.339,42 | -65,63 | -1,93% | 07:51:51 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A Software & Services | 1.885,91 | 1.937,85 | 1.884,00 | -49,53 | -2,56% | 07:51:24 | ||
HS China A Software | 2.164,92 | 2.224,93 | 2.162,99 | -55,36 | -2,49% | 07:51:24 | ||
HS China A | 1.951,12 | 1.976,16 | 1.949,49 | -30,82 | -1,56% | 07:51:24 | ||
HS China A Value Select | 4.276,57 | 4.325,86 | 4.273,17 | -59,20 | -1,37% | 07:51:24 | ||
HS China A Dividend Yield Select | 4.272,11 | 4.315,57 | 4.268,85 | -54,31 | -1,26% | 07:51:24 | ||
HS China A Momentum Select | 4.223,04 | 4.260,09 | 4.219,77 | -48,40 | -1,13% | 07:51:26 | ||
HS China A Quality Select | 3.475,68 | 3.513,67 | 3.473,00 | -45,18 | -1,28% | 07:51:24 | ||
HS China A Low Size Select | 2.920,08 | 2.961,53 | 2.917,54 | -48,77 | -1,64% | 07:51:24 | ||
HS China A Value Comprehensive | 3.896,03 | 3.944,74 | 3.892,89 | -58,00 | -1,47% | 07:51:24 | ||
HS China A Low Volatility Select | 4.362,71 | 4.406,09 | 4.359,51 | -53,52 | -1,21% | 07:51:24 | ||
HS China A Momentum Comprehensive | 4.023,60 | 4.064,05 | 4.020,37 | -51,00 | -1,25% | 07:51:26 | ||
HS China A Low Size Comprehensive | 2.937,66 | 2.982,04 | 2.935,08 | -52,30 | -1,75% | 07:51:24 | ||
HS China A Quality Comprehensive | 3.343,13 | 3.383,69 | 3.340,40 | -48,05 | -1,42% | 07:51:24 | ||
SZSE 500 IT | 2.245,43 | 2.291,70 | 2.242,91 | -42,90 | -1,87% | 07:51:51 | ||
SZSE AI 50 | 2.682,50 | 2.747,25 | 2.679,63 | -59,87 | -2,18% | 07:51:51 | ||
SZSE Big Data 50 | 3.253,97 | 3.341,77 | 3.249,31 | -84,20 | -2,52% | 07:51:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno