0 |
0% |
34 |
38,9 |
0 |
30,00 |
0 |
0% |
0 |
4,1 |
0 |
BELFB Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|30.00C
Delta0,9936
Vol. Impl.4,6328
Denaro34
Gamma0,0008
Teoretico36,45
Lettera38,9
Theta-0,1063
Valore Intrinseco36,39
Volume0
Vega0,0009
Valore Tempo-36,39
Open Interest0
Rho0,0016
Delta / Theta-9,3448
BELFB Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-36,39
Volume0
Vega0
Valore Tempo36,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33,9 |
0 |
35,00 |
0 |
0% |
0 |
4,1 |
0 |
BELFB Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|35.00C
Delta0,9923
Vol. Impl.3,7859
Denaro29
Gamma0,0011
Teoretico31,45
Lettera33,9
Theta-0,1023
Valore Intrinseco31,39
Volume0
Vega0,001
Valore Tempo-31,39
Open Interest0
Rho0,0019
Delta / Theta-9,6987
BELFB Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-31,39
Volume0
Vega0
Valore Tempo31,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28,9 |
0 |
40,00 |
0 |
0% |
0 |
4,1 |
0 |
BELFB Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|40.00C
Delta0,9908
Vol. Impl.3,0507
Denaro24
Gamma0,0017
Teoretico26,45
Lettera28,9
Theta-0,0979
Valore Intrinseco26,39
Volume0
Vega0,0012
Valore Tempo-26,39
Open Interest0
Rho0,0022
Delta / Theta-10,1221
BELFB Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-26,39
Volume0
Vega0
Valore Tempo26,39
Open Interest0
Rho0
Delta / Theta0
|
|
66,39 |
Prezzo @ 15.05.2024 20:59 GMT |
1,7 |
0% |
0 |
2,25 |
0 |
70,00 |
0 |
0% |
1,5 |
6 |
0 |
BELFB Call 70,00
Scad.: 17.05.2024
Ultimo: 1,7
Var.: 0%
SimboloBELFB|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-3,61
Volume0
Vega0
Valore Tempo5,31
Open Interest1
Rho0
Delta / Theta0
BELFB Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|70.00P
Delta-0,8878
Vol. Impl.0,5792
Denaro1,5
Gamma0,0675
Teoretico3,75
Lettera6
Theta-0,1296
Valore Intrinseco3,61
Volume0
Vega0,0094
Valore Tempo-3,61
Open Interest0
Rho-0,0024
Delta / Theta6,8517
|
0 |
0% |
0 |
4,1 |
0 |
75,00 |
0 |
0% |
6,6 |
11 |
0 |
BELFB Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-8,61
Volume0
Vega0
Valore Tempo8,61
Open Interest0
Rho0
Delta / Theta0
BELFB Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|75.00P
Delta-0,9184
Vol. Impl.1,1484
Denaro6,6
Gamma0,0269
Teoretico8,8
Lettera11
Theta-0,2063
Valore Intrinseco8,61
Volume0
Vega0,0074
Valore Tempo-8,61
Open Interest0
Rho-0,0026
Delta / Theta4,4518
|
0 |
0% |
0 |
4,1 |
0 |
80,00 |
0 |
0% |
12,2 |
16 |
0 |
BELFB Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-13,61
Volume0
Vega0
Valore Tempo13,61
Open Interest0
Rho0
Delta / Theta0
BELFB Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBELFB|20240517|80.00P
Delta-0,8861
Vol. Impl.1,9699
Denaro12,2
Gamma0,02
Teoretico14,1
Lettera16
Theta-0,459
Valore Intrinseco13,61
Volume0
Vega0,0095
Valore Tempo-13,61
Open Interest0
Rho-0,003
Delta / Theta1,9306
|