0 |
0% |
0,05 |
3,6 |
0 |
1,00 |
0 |
0% |
0 |
0,75 |
0 |
BTAI Call 1,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|1.00C
Delta0
Vol. Impl.0
Denaro0,05
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco1,126
Volume0
Vega0
Valore Tempo-1,126
Open Interest108
Rho0
Delta / Theta0
BTAI Put 1,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,126
Volume0
Vega0
Valore Tempo1,126
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
1,50 |
0 |
0% |
0 |
0,05 |
0 |
BTAI Call 1,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|1.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,626
Volume0
Vega0
Valore Tempo-0,626
Open Interest0
Rho0
Delta / Theta0
BTAI Put 1,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,626
Volume0
Vega0
Valore Tempo0,626
Open Interest1
Rho0
Delta / Theta0
|
0,19 |
0,19% |
0 |
0,2 |
1 |
2,00 |
0 |
0% |
0 |
0,05 |
0 |
BTAI Call 2,00
Scad.: 17.05.2024
Ultimo: 0,19
Var.: 0,19%
SimboloBTAI|20240517|2.00C
Delta0,5986
Vol. Impl.3,7346
Denaro0
Gamma0,9605
Teoretico0,19
Lettera0,2
Theta-0,078
Valore Intrinseco0,126
Volume1
Vega0,0004
Valore Tempo0,064
Open Interest4
Rho0
Delta / Theta-7,6736
BTAI Put 2,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|2.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,126
Volume0
Vega0
Valore Tempo0,126
Open Interest93
Rho0
Delta / Theta0
|
|
2,126 |
Prezzo @ 16.05.2024 13:45 GMT |
0 |
0% |
0 |
0,05 |
0 |
2,50 |
0 |
0% |
0,3 |
0,5 |
0 |
BTAI Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,374
Volume0
Vega0
Valore Tempo0,374
Open Interest167
Rho0
Delta / Theta0
BTAI Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|2.50P
Delta-0,7618
Vol. Impl.4,4609
Denaro0,3
Gamma0,6439
Teoretico0,5
Lettera0,5
Theta-0,0742
Valore Intrinseco0,374
Volume0
Vega0,0003
Valore Tempo-0,374
Open Interest374
Rho0
Delta / Theta10,2658
|
0 |
0% |
0 |
0,05 |
0 |
3,00 |
0,95 |
0,95% |
0,65 |
1,2 |
41 |
BTAI Call 3,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|3.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,874
Volume0
Vega0
Valore Tempo0,874
Open Interest1.021
Rho0
Delta / Theta0
BTAI Put 3,00
Scad.: 17.05.2024
Ultimo: 0,95
Var.: 0,95%
SimboloBTAI|20240517|3.00P
Delta-0,943
Vol. Impl.4,248
Denaro0,65
Gamma0,2502
Teoretico0,95
Lettera1,2
Theta-0,0259
Valore Intrinseco0,874
Volume41
Vega0,0001
Valore Tempo0,076
Open Interest242
Rho-0,0001
Delta / Theta36,3905
|
0 |
0% |
0 |
0,05 |
0 |
3,50 |
0 |
0% |
0 |
2,15 |
0 |
BTAI Call 3,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|3.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,374
Volume0
Vega0
Valore Tempo1,374
Open Interest263
Rho0
Delta / Theta0
BTAI Put 3,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTAI|20240517|3.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco1,374
Volume0
Vega0
Valore Tempo-1,374
Open Interest321
Rho0
Delta / Theta0
|