5,53 |
0% |
6,5 |
6,9 |
0 |
5,00 |
0 |
0% |
0 |
1,55 |
0 |
BTSG Call 5,00
Scad.: 17.05.2024
Ultimo: 5,53
Var.: 0%
SimboloBTSG|20240517|5.00C
Delta0,9741
Vol. Impl.6,7263
Denaro6,5
Gamma0,0104
Teoretico6,7
Lettera6,9
Theta-0,0878
Valore Intrinseco6,63
Volume0
Vega0,0005
Valore Tempo-1,1
Open Interest5
Rho0,0003
Delta / Theta-11,093
BTSG Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTSG|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-6,63
Volume0
Vega0
Valore Tempo6,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,55 |
4,4 |
0 |
7,50 |
0,16 |
0% |
0 |
0,05 |
0 |
BTSG Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTSG|20240517|7.50C
Delta0,9002
Vol. Impl.5,4942
Denaro2,55
Gamma0,037
Teoretico4,4
Lettera4,4
Theta-0,2081
Valore Intrinseco4,13
Volume0
Vega0,0015
Valore Tempo-4,13
Open Interest0
Rho0,0003
Delta / Theta-4,3263
BTSG Put 7,50
Scad.: 17.05.2024
Ultimo: 0,16
Var.: 0%
SimboloBTSG|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-4,13
Volume0
Vega0
Valore Tempo4,29
Open Interest8
Rho0
Delta / Theta0
|
1,5 |
0% |
1,35 |
2 |
1 |
10,00 |
0,4 |
0% |
0 |
1,55 |
0 |
BTSG Call 10,00
Scad.: 17.05.2024
Ultimo: 1,5
Var.: 0%
SimboloBTSG|20240517|10.00C
Delta0,7827
Vol. Impl.3,0604
Denaro1,35
Gamma0,1116
Teoretico2
Lettera2
Theta-0,1947
Valore Intrinseco1,63
Volume1
Vega0,0025
Valore Tempo-0,13
Open Interest23
Rho0,0004
Delta / Theta-4,0199
BTSG Put 10,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0%
SimboloBTSG|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-1,63
Volume0
Vega0
Valore Tempo2,03
Open Interest13
Rho0
Delta / Theta0
|
|
11,63 |
Prezzo @ 15.05.2024 20:52 GMT |
0,18 |
0% |
0 |
0,15 |
0 |
12,50 |
0 |
0% |
0,65 |
1,65 |
0 |
BTSG Call 12,50
Scad.: 17.05.2024
Ultimo: 0,18
Var.: 0%
SimboloBTSG|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-0,87
Volume0
Vega0
Valore Tempo1,05
Open Interest13
Rho0
Delta / Theta0
BTSG Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTSG|20240517|12.50P
Delta-0,6881
Vol. Impl.1,7506
Denaro0,65
Gamma0,2349
Teoretico1,15
Lettera1,65
Theta-0,1321
Valore Intrinseco0,87
Volume0
Vega0,003
Valore Tempo-0,87
Open Interest0
Rho-0,0004
Delta / Theta5,2073
|
0 |
0% |
0 |
1,55 |
0 |
15,00 |
0 |
0% |
3,1 |
4,1 |
0 |
BTSG Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTSG|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-3,37
Volume0
Vega0
Valore Tempo3,37
Open Interest0
Rho0
Delta / Theta0
BTSG Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBTSG|20240517|15.00P
Delta-0,8268
Vol. Impl.3,2376
Denaro3,1
Gamma0,092
Teoretico3,6
Lettera4,1
Theta-0,1769
Valore Intrinseco3,37
Volume0
Vega0,0022
Valore Tempo-3,37
Open Interest0
Rho-0,0006
Delta / Theta4,6739
|