16,21 |
0% |
17,3 |
18,7 |
0 |
22,50 |
0 |
0% |
0 |
0,05 |
0 |
BAM Call 22,50
Scad.: 17.05.2024
Ultimo: 16,21
Var.: 0%
SimboloBAM|20240517|22.50C
Delta0,9812
Vol. Impl.5,8416
Denaro17,3
Gamma0,0037
Teoretico18
Lettera18,7
Theta-0,2812
Valore Intrinseco17,93
Volume0
Vega0,001
Valore Tempo-1,72
Open Interest0
Rho0,0004
Delta / Theta-3,4891
BAM Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-17,93
Volume0
Vega0
Valore Tempo17,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16,9 |
0 |
25,00 |
0 |
0% |
0 |
0,05 |
0 |
BAM Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM|20240517|25.00C
Delta0,8836
Vol. Impl.9,8537
Denaro13
Gamma0,0095
Teoretico16,9
Lettera16,9
Theta-2,0496
Valore Intrinseco15,43
Volume0
Vega0,0041
Valore Tempo-15,43
Open Interest0
Rho0,0004
Delta / Theta-0,4311
BAM Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-15,43
Volume0
Vega0
Valore Tempo15,43
Open Interest0
Rho0
Delta / Theta0
|
9,1 |
0% |
9,9 |
10,9 |
0 |
30,00 |
0 |
0% |
0 |
2,05 |
0 |
BAM Call 30,00
Scad.: 17.05.2024
Ultimo: 9,1
Var.: 0%
SimboloBAM|20240517|30.00C
Delta0,9061
Vol. Impl.4,8065
Denaro9,9
Gamma0,0166
Teoretico10,9
Lettera10,9
Theta-0,8546
Valore Intrinseco10,43
Volume0
Vega0,0035
Valore Tempo-1,33
Open Interest3
Rho0,0006
Delta / Theta-1,0602
BAM Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM1|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-10,43
Volume0
Vega0
Valore Tempo10,43
Open Interest0
Rho0
Delta / Theta0
|
|
40,43 |
Prezzo @ 17.05.2024 20:57 GMT |
0 |
0% |
10,9 |
13,3 |
0 |
45,00 |
0 |
0% |
0 |
2,05 |
0 |
BAM Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM1|20240517|45.00C
Delta0
Vol. Impl.0
Denaro10,9
Gamma0
Teoretico0
Lettera13,3
Theta0
Valore Intrinseco-4,57
Volume0
Vega0
Valore Tempo4,57
Open Interest0
Rho0
Delta / Theta0
BAM Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM1|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco4,57
Volume0
Vega0
Valore Tempo-4,57
Open Interest1
Rho0
Delta / Theta0
|
0,75 |
0% |
0 |
2,05 |
0 |
50,00 |
0 |
0% |
7,9 |
11,6 |
0 |
BAM Call 50,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloBAM|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-9,57
Volume0
Vega0
Valore Tempo10,32
Open Interest373
Rho0
Delta / Theta0
BAM Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM|20240517|50.00P
Delta-0,9311
Vol. Impl.2,6378
Denaro7,9
Gamma0,0239
Teoretico9,75
Lettera11,6
Theta-0,3725
Valore Intrinseco9,57
Volume0
Vega0,0028
Valore Tempo-9,57
Open Interest0
Rho-0,0012
Delta / Theta2,4995
|
0 |
0% |
1,7 |
2,45 |
0 |
55,00 |
0 |
0% |
0 |
0,05 |
0 |
BAM Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM1|20240517|55.00C
Delta0,2663
Vol. Impl.7,2942
Denaro1,7
Gamma0,0214
Teoretico2,07
Lettera2,45
Theta-2,5503
Valore Intrinseco-14,57
Volume0
Vega0,0069
Valore Tempo14,57
Open Interest17
Rho0,0002
Delta / Theta-0,1044
BAM Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBAM1|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco14,57
Volume0
Vega0
Valore Tempo-14,57
Open Interest36
Rho0
Delta / Theta0
|