Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.687,98 | 9.805,92 | 9.670,89 | -100,09 | -1,02% | 05:10:09 | ||
Chinext Price | 1.874,30 | 1.900,10 | 1.872,07 | -25,71 | -1,35% | 05:10:15 | ||
Chinext Composite | 2.371,61 | 2.409,77 | 2.369,67 | -35,59 | -1,48% | 05:10:18 | ||
Chinext Return | 2.033,51 | 2.061,50 | 2.031,09 | -27,68 | -1,34% | 05:10:15 | ||
SME-Chinext 100 TRN | 2.028,33 | 2.051,70 | 2.024,61 | -20,88 | -1,02% | 05:10:18 | ||
SZSE 1000 Growth | 1.172,57 | 1.191,63 | 1.171,79 | -17,87 | -1,50% | 05:10:18 | ||
SZSE 1000 | 4.663,76 | 4.725,00 | 4.657,45 | -51,99 | -1,10% | 05:10:18 | ||
SZSE 1000 Value | 1.970,27 | 1.987,43 | 1.966,46 | -11,64 | -0,59% | 05:10:18 | ||
SZSE 200 | 3.560,65 | 3.609,08 | 3.556,17 | -41,96 | -1,16% | 05:10:18 | ||
SZSE 300 | 5.210,20 | 5.270,91 | 5.200,64 | -50,23 | -0,96% | 05:10:18 | ||
SZSE 300 Equal Weight | 4.496,30 | 4.549,09 | 4.488,62 | -46,22 | -1,02% | 05:10:18 | ||
SZSE 300 Growth Price | 2.794,92 | 2.842,07 | 2.792,87 | -46,28 | -1,63% | 05:10:15 | ||
SZSE 300 Price | 4.109,21 | 4.157,09 | 4.101,67 | -41,08 | -0,99% | 05:10:18 | ||
SZSE 300 Performance Weighted | 5.584,88 | 5.648,12 | 5.577,20 | -56,99 | -1,01% | 05:10:18 | ||
SZSE Agriculture | 8.763,20 | 8.878,73 | 8.760,96 | -46,52 | -0,53% | 05:10:15 | ||
SZSE Consumer 50 | 7.986,50 | 8.063,04 | 7.973,04 | -44,43 | -0,55% | 05:10:18 | ||
SZSE Chinext Equal Weight | 1.404,44 | 1.426,40 | 1.403,78 | -21,52 | -1,51% | 05:10:18 | ||
SZSE Chinext 300 | 2.688,64 | 2.731,77 | 2.686,18 | -41,45 | -1,52% | 05:10:18 | ||
Chinext 300 Growth | 2.815,07 | 2.850,18 | 2.806,74 | -32,85 | -1,15% | 05:10:18 | ||
Chinext 300 Value | 3.364,85 | 3.419,78 | 3.364,61 | -53,58 | -1,57% | 05:10:18 | ||
SZSE Defensive 50 | 7.495,54 | 7.575,16 | 7.479,69 | -57,94 | -0,77% | 05:10:18 | ||
SZSE Downstream Industry | 5.488,86 | 5.547,55 | 5.483,04 | -39,62 | -0,72% | 05:10:18 | ||
SZSE Consumer Staples | 11.221,13 | 11.379,46 | 11.209,90 | -60,58 | -0,54% | 05:10:15 | ||
SZFI 200 | 6.479,15 | 6.527,33 | 6.460,83 | -17,67 | -0,27% | 05:10:18 | ||
SZSE Individual Businesses Price | 4.055,35 | 4.101,90 | 4.048,16 | -41,43 | -1,01% | 05:10:18 | ||
SZSE Investment Clock | 3.497,75 | 3.539,60 | 3.489,59 | -26,57 | -0,75% | 05:10:18 | ||
SZSE Manufacturing | 2.304,97 | 2.337,89 | 2.303,17 | -29,89 | -1,28% | 05:10:18 | ||
SZSE Performance | 10.324,26 | 10.422,02 | 10.308,08 | -75,26 | -0,72% | 05:10:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.825,26 | 1.846,78 | 1.822,57 | -18,73 | -1,02% | 05:10:18 | ||
SZSE A Share | 1.859,73 | 1.883,35 | 1.857,27 | -19,49 | -1,04% | 05:10:18 | ||
SZSE A Share Sub | 12.520,29 | 12.673,58 | 12.499,07 | -126,20 | -1,00% | 05:10:18 | ||
SZSE Composite | 1.778,00 | 1.800,56 | 1.775,65 | -18,61 | -1,04% | 05:10:18 | ||
SME-Chinext 100 Price | 1.771,67 | 1.792,21 | 1.768,55 | -18,37 | -1,03% | 05:10:15 | ||
SME-Chinext 500 | 1.598,80 | 1.620,76 | 1.596,67 | -19,96 | -1,23% | 05:10:18 | ||
SZSE Component Equal Weighted | 3.392,23 | 3.436,07 | 3.387,95 | -37,42 | -1,09% | 05:10:18 | ||
SME-Chinext Growth | 1.225,86 | 1.245,09 | 1.224,70 | -19,75 | -1,58% | 05:10:18 | ||
SZSE New | 8.362,18 | 8.466,59 | 8.350,12 | -82,86 | -0,98% | 05:10:18 | ||
SZSE Chinext Prime Market | 1.766,38 | 1.794,49 | 1.764,79 | -26,99 | -1,50% | 05:10:15 | ||
SZSE Chinext Strategic Emerging Industries | 2.220,89 | 2.253,77 | 2.217,19 | -32,25 | -1,43% | 05:10:18 | ||
SME-Chinext Value | 1.946,01 | 1.964,25 | 1.943,00 | -11,68 | -0,60% | 05:10:18 | ||
SZSE Strategic Emerging Industries | 1.867,69 | 1.892,10 | 1.864,76 | -23,84 | -1,26% | 05:10:18 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
CSI All Share Consumer Staples | 15.535,98 | 15.769,50 | 15.519,70 | -115,11 | -0,73% | 05:25:02 | ||
HS Stock Connect China 500 | 3.404,92 | 3.421,61 | 3.389,88 | +6,35 | +0,19% | 05:10:06 | ||
HS China A Pharmaceuticals | 2.696,53 | 2.725,54 | 2.695,96 | -23,37 | -0,86% | 05:10:06 | ||
HS China A Innovative Enterprises | 5.918,12 | 5.986,48 | 5.905,79 | -61,18 | -1,02% | 05:10:02 | ||
HS Stock Connect Biotech 50 | 3.413,80 | 3.455,14 | 3.406,07 | -24,11 | -0,70% | 05:10:02 | ||
HS China A | 1.973,88 | 1.991,37 | 1.969,75 | -12,35 | -0,62% | 05:10:06 | ||
SZSE 500 Cons Staple | 2.255,00 | 2.288,08 | 2.252,39 | -14,92 | -0,66% | 05:10:18 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno