0 |
0% |
6,3 |
11 |
0 |
15,00 |
0 |
0% |
0 |
0,2 |
0 |
BY Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240621|15.00C
Delta0,9858
Vol. Impl.0,6831
Denaro6,3
Gamma0,0065
Teoretico8,65
Lettera11
Theta-0,0035
Valore Intrinseco9,01
Volume0
Vega0,0024
Valore Tempo-9,01
Open Interest0
Rho0,0144
Delta / Theta-278,2343
BY Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-9,01
Volume0
Vega0
Valore Tempo9,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,8 |
8,5 |
0 |
17,50 |
0,05 |
0% |
0 |
0,75 |
0 |
BY Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240621|17.50C
Delta0,9889
Vol. Impl.0,4226
Denaro3,8
Gamma0,0082
Teoretico6,15
Lettera8,5
Theta-0,0027
Valore Intrinseco6,51
Volume0
Vega0,0019
Valore Tempo-6,51
Open Interest0
Rho0,0169
Delta / Theta-361,8533
BY Put 17,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloBY|20240621|17.50P
Delta-0,0305
Vol. Impl.0,5372
Denaro0
Gamma0,0173
Teoretico0,05
Lettera0,75
Theta-0,0037
Valore Intrinseco-6,51
Volume0
Vega0,0051
Valore Tempo6,56
Open Interest0
Rho-0,0007
Delta / Theta8,1736
|
0 |
0% |
1,45 |
6,1 |
0 |
20,00 |
2,5 |
0% |
0 |
1,2 |
0 |
BY Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240621|20.00C
Delta0,9148
Vol. Impl.0,4081
Denaro1,45
Gamma0,0509
Teoretico3,77
Lettera6,1
Theta-0,0082
Valore Intrinseco4,01
Volume0
Vega0,0114
Valore Tempo-4,01
Open Interest0
Rho0,0176
Delta / Theta-111,0051
BY Put 20,00
Scad.: 21.06.2024
Ultimo: 2,5
Var.: 0%
SimboloBY|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-4,01
Volume0
Vega0
Valore Tempo6,51
Open Interest5
Rho0
Delta / Theta0
|
|
24,01 |
Prezzo @ 17.05.2024 20:59 GMT |
1,3 |
0% |
0 |
2,55 |
0 |
25,00 |
3,2 |
0% |
0 |
3,9 |
0 |
BY Call 25,00
Scad.: 21.06.2024
Ultimo: 1,3
Var.: 0%
SimboloBY|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-0,99
Volume0
Vega0
Valore Tempo2,29
Open Interest1
Rho0
Delta / Theta0
BY Put 25,00
Scad.: 21.06.2024
Ultimo: 3,2
Var.: 0%
SimboloBY|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco0,99
Volume0
Vega0
Valore Tempo2,21
Open Interest3
Rho0
Delta / Theta0
|