0 |
0% |
15,1 |
19 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
CALX Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCALX|20240621|15.00C
Delta0,9413
Vol. Impl.1,8853
Denaro15,1
Gamma0,0064
Teoretico17,05
Lettera19
Theta-0,0326
Valore Intrinseco16,39
Volume0
Vega0,0114
Valore Tempo-16,39
Open Interest0
Rho0,012
Delta / Theta-28,9171
CALX Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCALX|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,39
Volume0
Vega0
Valore Tempo16,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,9 |
16,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
CALX Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCALX|20240621|17.50C
Delta0,9202
Vol. Impl.1,6548
Denaro12,9
Gamma0,0092
Teoretico14,7
Lettera16,5
Theta-0,0362
Valore Intrinseco13,89
Volume0
Vega0,0144
Valore Tempo-13,89
Open Interest0
Rho0,0136
Delta / Theta-25,3967
CALX Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCALX|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,89
Volume0
Vega0
Valore Tempo13,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,8 |
14 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
CALX Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCALX|20240621|20.00C
Delta0,8913
Vol. Impl.1,4615
Denaro10,8
Gamma0,0131
Teoretico12,4
Lettera14
Theta-0,0402
Valore Intrinseco11,39
Volume0
Vega0,0181
Valore Tempo-11,39
Open Interest0
Rho0,0149
Delta / Theta-22,1826
CALX Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCALX|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,39
Volume0
Vega0
Valore Tempo11,39
Open Interest0
Rho0
Delta / Theta0
|
|
31,39 |
Prezzo @ 17.05.2024 21:12 GMT |
0,15 |
-50% |
0,1 |
0,25 |
1 |
35,00 |
3,72 |
0% |
1,95 |
5,7 |
1 |
CALX Call 35,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: -50%
SimboloCALX|20240621|35.00C
Delta0,1188
Vol. Impl.0,2743
Denaro0,1
Gamma0,0745
Teoretico0,15
Lettera0,25
Theta-0,0081
Valore Intrinseco-3,61
Volume1
Vega0,0193
Valore Tempo3,76
Open Interest67
Rho0,0034
Delta / Theta-14,6635
CALX Put 35,00
Scad.: 21.06.2024
Ultimo: 3,72
Var.: 0%
SimboloCALX|20240621|35.00P
Delta-0,878
Vol. Impl.0,3073
Denaro1,95
Gamma0,0714
Teoretico3,72
Lettera5,7
Theta-0,0062
Valore Intrinseco3,61
Volume1
Vega0,019
Valore Tempo0,11
Open Interest0
Rho-0,0137
Delta / Theta141,8836
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
8 |
11 |
0 |
CALX Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCALX|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,61
Volume0
Vega0
Valore Tempo8,61
Open Interest0
Rho0
Delta / Theta0
CALX Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCALX|20240621|40.00P
Delta-0,7711
Vol. Impl.0,8905
Denaro8
Gamma0,0356
Teoretico9,5
Lettera11
Theta-0,0338
Valore Intrinseco8,61
Volume0
Vega0,0293
Valore Tempo-8,61
Open Interest0
Rho-0,0221
Delta / Theta22,8066
|