0 |
0% |
30 |
34 |
0 |
35,00 |
0 |
0% |
0 |
4,3 |
0 |
CATC Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|35.00C
Delta0,948
Vol. Impl.2,8953
Denaro30
Gamma0,0035
Teoretico32
Lettera34
Theta-0,1748
Valore Intrinseco32,57
Volume0
Vega0,011
Valore Tempo-32,57
Open Interest0
Rho0,0058
Delta / Theta-5,4243
CATC Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-32,57
Volume0
Vega0
Valore Tempo32,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,1 |
29 |
0 |
40,00 |
0 |
0% |
0 |
4,3 |
0 |
CATC Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|40.00C
Delta0,935
Vol. Impl.2,4193
Denaro25,1
Gamma0,005
Teoretico27,05
Lettera29
Theta-0,1749
Valore Intrinseco27,57
Volume0
Vega0,0131
Valore Tempo-27,57
Open Interest0
Rho0,0068
Delta / Theta-5,3456
CATC Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-27,57
Volume0
Vega0
Valore Tempo27,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,1 |
24 |
0 |
45,00 |
0 |
0% |
0 |
4,3 |
0 |
CATC Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|45.00C
Delta0,9207
Vol. Impl.1,9546
Denaro20,1
Gamma0,0072
Teoretico22,05
Lettera24
Theta-0,1652
Valore Intrinseco22,57
Volume0
Vega0,0153
Valore Tempo-22,57
Open Interest0
Rho0,0077
Delta / Theta-5,5741
CATC Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-22,57
Volume0
Vega0
Valore Tempo22,57
Open Interest0
Rho0
Delta / Theta0
|
|
67,57 |
Prezzo @ 14.05.2024 20:50 GMT |
0 |
0% |
0 |
4,6 |
0 |
70,00 |
0 |
0% |
2 |
6,5 |
0 |
CATC Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-2,43
Volume0
Vega0
Valore Tempo2,43
Open Interest0
Rho0
Delta / Theta0
CATC Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|70.00P
Delta-0,79
Vol. Impl.0,4184
Denaro2
Gamma0,0664
Teoretico4,25
Lettera6,5
Theta-0,0675
Valore Intrinseco2,43
Volume0
Vega0,0299
Valore Tempo-2,43
Open Interest0
Rho-0,0109
Delta / Theta11,7002
|
0 |
0% |
0 |
4,3 |
0 |
75,00 |
0 |
0% |
7,1 |
11 |
0 |
CATC Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-7,43
Volume0
Vega0
Valore Tempo7,43
Open Interest0
Rho0
Delta / Theta0
CATC Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|75.00P
Delta-0,8956
Vol. Impl.0,607
Denaro7,1
Gamma0,0288
Teoretico9,05
Lettera11
Theta-0,0608
Valore Intrinseco7,43
Volume0
Vega0,0187
Valore Tempo-7,43
Open Interest0
Rho-0,0117
Delta / Theta14,7322
|
0 |
0% |
0 |
4,3 |
0 |
80,00 |
0 |
0% |
12,1 |
15,6 |
0 |
CATC Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-12,43
Volume0
Vega0
Valore Tempo12,43
Open Interest0
Rho0
Delta / Theta0
CATC Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|80.00P
Delta-0,9626
Vol. Impl.0,6612
Denaro12,1
Gamma0,012
Teoretico13,85
Lettera15,6
Theta-0,0285
Valore Intrinseco12,43
Volume0
Vega0,0084
Valore Tempo-12,43
Open Interest0
Rho-0,01
Delta / Theta33,7473
|