0 |
0% |
5,6 |
9,8 |
0 |
12,50 |
0 |
0% |
0 |
2,15 |
0 |
CBNK Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|12.50C
Delta0,8441
Vol. Impl.8,6772
Denaro5,6
Gamma0,0149
Teoretico9,8
Lettera9,8
Theta-0,6375
Valore Intrinseco8,07
Volume0
Vega0,0044
Valore Tempo-8,07
Open Interest0
Rho0,0006
Delta / Theta-1,3241
CBNK Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-8,07
Volume0
Vega0
Valore Tempo8,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7,4 |
0 |
15,00 |
0 |
0% |
0 |
2,15 |
0 |
CBNK Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|15.00C
Delta0,7891
Vol. Impl.6,7389
Denaro3
Gamma0,0233
Teoretico7,4
Lettera7,4
Theta-0,5984
Valore Intrinseco5,57
Volume0
Vega0,0053
Valore Tempo-5,57
Open Interest0
Rho0,0007
Delta / Theta-1,3187
CBNK Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-5,57
Volume0
Vega0
Valore Tempo5,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,55 |
4,8 |
0 |
17,50 |
0 |
0% |
0 |
2,15 |
0 |
CBNK Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|17.50C
Delta0,7141
Vol. Impl.4,6992
Denaro0,55
Gamma0,0393
Teoretico4,8
Lettera4,8
Theta-0,4915
Valore Intrinseco3,07
Volume0
Vega0,0063
Valore Tempo-3,07
Open Interest0
Rho0,0008
Delta / Theta-1,453
CBNK Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-3,07
Volume0
Vega0
Valore Tempo3,07
Open Interest0
Rho0
Delta / Theta0
|
|
20,57 |
Prezzo @ 15.05.2024 21:06 GMT |
0 |
0% |
0 |
2,15 |
0 |
22,50 |
3,9 |
0% |
0,4 |
3,7 |
0 |
CBNK Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-1,93
Volume0
Vega0
Valore Tempo1,93
Open Interest0
Rho0
Delta / Theta0
CBNK Put 22,50
Scad.: 17.05.2024
Ultimo: 3,9
Var.: 0%
SimboloCBNK|20240517|22.50P
Delta-0,5806
Vol. Impl.3,2022
Denaro0,4
Gamma0,0662
Teoretico3,7
Lettera3,7
Theta-0,3828
Valore Intrinseco1,93
Volume0
Vega0,0072
Valore Tempo1,97
Open Interest0
Rho-0,0011
Delta / Theta1,5165
|
0 |
0% |
0 |
2,15 |
0 |
25,00 |
0 |
0% |
2,55 |
5,7 |
0 |
CBNK Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-4,43
Volume0
Vega0
Valore Tempo4,43
Open Interest0
Rho0
Delta / Theta0
CBNK Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|25.00P
Delta-0,6971
Vol. Impl.3,3996
Denaro2,55
Gamma0,0558
Teoretico5,7
Lettera5,7
Theta-0,3627
Valore Intrinseco4,43
Volume0
Vega0,0064
Valore Tempo-4,43
Open Interest0
Rho-0,0014
Delta / Theta1,9221
|
0 |
0% |
0 |
2,15 |
0 |
30,00 |
0 |
0% |
7,6 |
11,7 |
0 |
CBNK Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-9,43
Volume0
Vega0
Valore Tempo9,43
Open Interest0
Rho0
Delta / Theta0
CBNK Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCBNK|20240517|30.00P
Delta-0,6533
Vol. Impl.6,3065
Denaro7,6
Gamma0,0318
Teoretico11,7
Lettera11,7
Theta-0,7124
Valore Intrinseco9,43
Volume0
Vega0,0068
Valore Tempo-9,43
Open Interest0
Rho-0,0017
Delta / Theta0,9171
|