0 |
0% |
70 |
73,9 |
0 |
70,00 |
0 |
0% |
0 |
0,05 |
0 |
COF Call 70,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCOF|20240503|70.00C
Delta0,9917
Vol. Impl.6,0254
Denaro70
Gamma0,0005
Teoretico71,95
Lettera73,9
Theta-0,509
Valore Intrinseco71,81
Volume0
Vega0,0017
Valore Tempo-71,81
Open Interest0
Rho0,0019
Delta / Theta-1,9481
COF Put 70,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCOF|20240503|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-71,81
Volume0
Vega0
Valore Tempo71,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
65 |
68,9 |
0 |
75,00 |
0 |
0% |
0 |
0,05 |
0 |
COF Call 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCOF|20240503|75.00C
Delta0,9909
Vol. Impl.5,4819
Denaro65
Gamma0,0006
Teoretico66,95
Lettera68,9
Theta-0,5013
Valore Intrinseco66,81
Volume0
Vega0,0018
Valore Tempo-66,81
Open Interest0
Rho0,002
Delta / Theta-1,9765
COF Put 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCOF|20240503|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-66,81
Volume0
Vega0
Valore Tempo66,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
63,9 |
0 |
80,00 |
0 |
0% |
0 |
0,05 |
0 |
COF Call 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCOF|20240503|80.00C
Delta0,99
Vol. Impl.4,9725
Denaro60
Gamma0,0007
Teoretico61,95
Lettera63,9
Theta-0,4931
Valore Intrinseco61,81
Volume0
Vega0,002
Valore Tempo-61,81
Open Interest0
Rho0,0021
Delta / Theta-2,0079
COF Put 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCOF|20240503|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-61,81
Volume0
Vega0
Valore Tempo61,81
Open Interest0
Rho0
Delta / Theta0
|
|
141,81 |
Prezzo @ 02.05.2024 21:01 GMT |
1,14 |
-21,38% |
0,95 |
1,1 |
104 |
142,00 |
1,1 |
-29,03% |
1,15 |
1,25 |
56 |
COF Call 142,00
Scad.: 03.05.2024
Ultimo: 1,14
Var.: -21,38%
SimboloCOF|20240503|142.00C
Delta0,4787
Vol. Impl.0,3749
Denaro0,95
Gamma0,1432
Teoretico1,03
Lettera1,1
Theta-0,5609
Valore Intrinseco-0,19
Volume104
Vega0,0296
Valore Tempo1,33
Open Interest127
Rho0,0018
Delta / Theta-0,8535
COF Put 142,00
Scad.: 03.05.2024
Ultimo: 1,1
Var.: -29,03%
SimboloCOF|20240503|142.00P
Delta-0,5217
Vol. Impl.0,3743
Denaro1,15
Gamma0,1435
Teoretico1,2
Lettera1,25
Theta-0,5467
Valore Intrinseco0,19
Volume56
Vega0,0296
Valore Tempo0,91
Open Interest90
Rho-0,0018
Delta / Theta0,9543
|
0,8 |
-33,33% |
0,55 |
0,65 |
103 |
143,00 |
1,63 |
12,41% |
1,7 |
1,85 |
7 |
COF Call 143,00
Scad.: 03.05.2024
Ultimo: 0,8
Var.: -33,33%
SimboloCOF|20240503|143.00C
Delta0,3367
Vol. Impl.0,366
Denaro0,55
Gamma0,1344
Teoretico0,6
Lettera0,65
Theta-0,5006
Valore Intrinseco-1,19
Volume103
Vega0,0271
Valore Tempo1,99
Open Interest112
Rho0,0013
Delta / Theta-0,6727
COF Put 143,00
Scad.: 03.05.2024
Ultimo: 1,63
Var.: 12,41%
SimboloCOF|20240503|143.00P
Delta-0,6642
Vol. Impl.0,3653
Denaro1,7
Gamma0,1347
Teoretico1,78
Lettera1,85
Theta-0,4861
Valore Intrinseco1,19
Volume7
Vega0,0271
Valore Tempo0,44
Open Interest254
Rho-0,0022
Delta / Theta1,3663
|
0,35 |
-55,13% |
0,3 |
0,4 |
254 |
144,00 |
2,15 |
-6,52% |
2,4 |
2,65 |
8 |
COF Call 144,00
Scad.: 03.05.2024
Ultimo: 0,35
Var.: -55,13%
SimboloCOF|20240503|144.00C
Delta0,2213
Vol. Impl.0,3742
Denaro0,3
Gamma0,107
Teoretico0,35
Lettera0,4
Theta-0,4157
Valore Intrinseco-2,19
Volume254
Vega0,0221
Valore Tempo2,54
Open Interest43
Rho0,0008
Delta / Theta-0,5324
COF Put 144,00
Scad.: 03.05.2024
Ultimo: 2,15
Var.: -6,52%
SimboloCOF|20240503|144.00P
Delta-0,7801
Vol. Impl.0,373
Denaro2,4
Gamma0,1072
Teoretico2,53
Lettera2,65
Theta-0,4005
Valore Intrinseco2,19
Volume8
Vega0,022
Valore Tempo-0,04
Open Interest56
Rho-0,0025
Delta / Theta1,948
|