0 |
0% |
231,2 |
236 |
0 |
185,00 |
0 |
0% |
0 |
5 |
0 |
CSL Call 185,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|185.00C
Delta0,977
Vol. Impl.8,856
Denaro231,2
Gamma0,0003
Teoretico236
Lettera236
Theta-5,306
Valore Intrinseco232,59
Volume0
Vega0,0119
Valore Tempo-232,59
Open Interest0
Rho0,0047
Delta / Theta-0,1841
CSL Put 185,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|185.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-232,59
Volume0
Vega0
Valore Tempo232,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
226,2 |
231 |
0 |
190,00 |
0 |
0% |
0 |
5 |
0 |
CSL Call 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|190.00C
Delta0,9763
Vol. Impl.8,5964
Denaro226,2
Gamma0,0003
Teoretico231
Lettera231
Theta-5,2837
Valore Intrinseco227,59
Volume0
Vega0,0123
Valore Tempo-227,59
Open Interest0
Rho0,0049
Delta / Theta-0,1848
CSL Put 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|190.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-227,59
Volume0
Vega0
Valore Tempo227,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
221,2 |
226 |
0 |
195,00 |
0 |
0% |
0 |
5 |
0 |
CSL Call 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|195.00C
Delta0,9756
Vol. Impl.8,3435
Denaro221,2
Gamma0,0003
Teoretico226
Lettera226
Theta-5,2606
Valore Intrinseco222,59
Volume0
Vega0,0126
Valore Tempo-222,59
Open Interest0
Rho0,005
Delta / Theta-0,1854
CSL Put 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-222,59
Volume0
Vega0
Valore Tempo222,59
Open Interest0
Rho0
Delta / Theta0
|
|
417,59 |
Prezzo @ 16.05.2024 16:42 GMT |
4,71 |
0% |
0,2 |
5 |
0 |
420,00 |
0 |
0% |
1 |
5,5 |
0 |
CSL Call 420,00
Scad.: 17.05.2024
Ultimo: 4,71
Var.: 0%
SimboloCSL|20240517|420.00C
Delta0,4545
Vol. Impl.0,348
Denaro0,2
Gamma0,0519
Teoretico2,6
Lettera5
Theta-1,5358
Valore Intrinseco-2,41
Volume0
Vega0,0869
Valore Tempo7,12
Open Interest39
Rho0,0051
Delta / Theta-0,2959
CSL Put 420,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|420.00P
Delta-0,5518
Vol. Impl.0,3139
Denaro1
Gamma0,0576
Teoretico3,25
Lettera5,5
Theta-1,3361
Valore Intrinseco2,41
Volume0
Vega0,0867
Valore Tempo-2,41
Open Interest0
Rho-0,0056
Delta / Theta0,413
|
3 |
0% |
0 |
0,15 |
0 |
430,00 |
0 |
0% |
10,5 |
14,5 |
0 |
CSL Call 430,00
Scad.: 17.05.2024
Ultimo: 3
Var.: 0%
SimboloCSL|20240517|430.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-12,41
Volume0
Vega0
Valore Tempo15,41
Open Interest3
Rho0
Delta / Theta0
CSL Put 430,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|430.00P
Delta-0,7898
Vol. Impl.0,601
Denaro10,5
Gamma0,0219
Teoretico12,5
Lettera14,5
Theta-1,8657
Valore Intrinseco12,41
Volume0
Vega0,0632
Valore Tempo-12,41
Open Interest0
Rho-0,0075
Delta / Theta0,4233
|
2,1 |
0% |
0 |
5 |
0 |
440,00 |
0 |
0% |
20,6 |
24,5 |
0 |
CSL Call 440,00
Scad.: 17.05.2024
Ultimo: 2,1
Var.: 0%
SimboloCSL|20240517|440.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-22,41
Volume0
Vega0
Valore Tempo24,51
Open Interest2
Rho0
Delta / Theta0
CSL Put 440,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSL|20240517|440.00P
Delta-0,8432
Vol. Impl.0,9049
Denaro20,6
Gamma0,0121
Teoretico22,55
Lettera24,5
Theta-2,3449
Valore Intrinseco22,41
Volume0
Vega0,0526
Valore Tempo-22,41
Open Interest0
Rho-0,008
Delta / Theta0,3596
|