0 |
0% |
33,8 |
37 |
0 |
30,00 |
0 |
0% |
0 |
1,05 |
0 |
CARR Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|30.00C
Delta0,9732
Vol. Impl.8,7461
Denaro33,8
Gamma0,0021
Teoretico35,4
Lettera37
Theta-0,931
Valore Intrinseco35,04
Volume0
Vega0,0021
Valore Tempo-35,04
Open Interest0
Rho0,0007
Delta / Theta-1,0453
CARR Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-35,04
Volume0
Vega0
Valore Tempo35,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30,8 |
34,4 |
0 |
32,50 |
0 |
0% |
0 |
1,05 |
0 |
CARR Call 32,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|32.50C
Delta0,9921
Vol. Impl.5,905
Denaro30,8
Gamma0,0011
Teoretico32,6
Lettera34,4
Theta-0,2216
Valore Intrinseco32,54
Volume0
Vega0,0007
Valore Tempo-32,54
Open Interest0
Rho0,0009
Delta / Theta-4,4764
CARR Put 32,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|32.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-32,54
Volume0
Vega0
Valore Tempo32,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,3 |
31,9 |
0 |
35,00 |
0 |
0% |
0 |
1,05 |
0 |
CARR Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|35.00C
Delta0,9913
Vol. Impl.5,3223
Denaro28,3
Gamma0,0013
Teoretico30,1
Lettera31,9
Theta-0,2179
Valore Intrinseco30,04
Volume0
Vega0,0008
Valore Tempo-30,04
Open Interest0
Rho0,0009
Delta / Theta-4,5494
CARR Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-30,04
Volume0
Vega0
Valore Tempo30,04
Open Interest0
Rho0
Delta / Theta0
|
|
65,04 |
Prezzo @ 17.05.2024 19:10 GMT |
0,5 |
525% |
0 |
1 |
36 |
67,50 |
2,64 |
0% |
1,55 |
2,7 |
2 |
CARR Call 67,50
Scad.: 17.05.2024
Ultimo: 0,5
Var.: 525%
SimboloCARR|20240517|67.50C
Delta0,2502
Vol. Impl.1,0172
Denaro0
Gamma0,0925
Teoretico0,5
Lettera1
Theta-0,5562
Valore Intrinseco-2,46
Volume36
Vega0,0107
Valore Tempo2,96
Open Interest161
Rho0,0004
Delta / Theta-0,4498
CARR Put 67,50
Scad.: 17.05.2024
Ultimo: 2,64
Var.: 0%
SimboloCARR|20240517|67.50P
Delta-0,8452
Vol. Impl.0,6904
Denaro1,55
Gamma0,1023
Teoretico2,64
Lettera2,7
Theta-0,2766
Valore Intrinseco2,46
Volume2
Vega0,008
Valore Tempo0,18
Open Interest152
Rho-0,0012
Delta / Theta3,0559
|
0,07 |
0% |
0 |
0,05 |
0 |
70,00 |
0 |
0% |
4,9 |
5,6 |
0 |
CARR Call 70,00
Scad.: 17.05.2024
Ultimo: 0,07
Var.: 0%
SimboloCARR|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-4,96
Volume0
Vega0
Valore Tempo5,03
Open Interest80
Rho0
Delta / Theta0
CARR Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|70.00P
Delta-0,8604
Vol. Impl.1,2677
Denaro4,9
Gamma0,0519
Teoretico5,25
Lettera5,6
Theta-0,4771
Valore Intrinseco4,96
Volume0
Vega0,0075
Valore Tempo-4,96
Open Interest0
Rho-0,0013
Delta / Theta1,8034
|
0 |
0% |
0 |
1,05 |
0 |
72,50 |
0 |
0% |
7,4 |
8 |
0 |
CARR Call 72,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|72.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-7,46
Volume0
Vega0
Valore Tempo7,46
Open Interest0
Rho0
Delta / Theta0
CARR Put 72,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARR|20240517|72.50P
Delta-0,8997
Vol. Impl.1,5824
Denaro7,4
Gamma0,0329
Teoretico7,7
Lettera8
Theta-0,4713
Valore Intrinseco7,46
Volume0
Vega0,0059
Valore Tempo-7,46
Open Interest0
Rho-0,0013
Delta / Theta1,9088
|