0 |
0% |
159,2 |
161,75 |
0 |
185,00 |
0 |
0% |
0 |
0,01 |
0 |
CAT Call 185,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240510|185.00C
Delta0,9885
Vol. Impl.3,2282
Denaro159,2
Gamma0,0003
Teoretico160,48
Lettera161,75
Theta-0,5154
Valore Intrinseco159,93
Volume0
Vega0,0094
Valore Tempo-159,93
Open Interest0
Rho0,0148
Delta / Theta-1,9177
CAT Put 185,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240510|185.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-159,93
Volume0
Vega0
Valore Tempo159,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
153,55 |
157,05 |
0 |
190,00 |
0 |
0% |
0 |
0,53 |
0 |
CAT Call 190,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240510|190.00C
Delta0,9919
Vol. Impl.2,8879
Denaro153,55
Gamma0,0002
Teoretico155,3
Lettera157,05
Theta-0,3423
Valore Intrinseco154,93
Volume0
Vega0,0068
Valore Tempo-154,93
Open Interest0
Rho0,0154
Delta / Theta-2,8975
CAT Put 190,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240510|190.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-154,93
Volume0
Vega0
Valore Tempo154,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
148,95 |
152 |
0 |
195,00 |
0,01 |
0% |
0 |
0,51 |
0 |
CAT Call 195,00
Scad.: 10.05.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240510|195.00C
Delta0,9876
Vol. Impl.2,9774
Denaro148,95
Gamma0,0003
Teoretico150,48
Lettera152
Theta-0,5069
Valore Intrinseco149,93
Volume0
Vega0,0099
Valore Tempo-149,93
Open Interest0
Rho0,0156
Delta / Theta-1,9484
CAT Put 195,00
Scad.: 10.05.2024
Ultimo: 0,01
Var.: 0%
SimboloCAT|20240510|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,51
Theta0
Valore Intrinseco-149,93
Volume0
Vega0
Valore Tempo149,94
Open Interest65
Rho0
Delta / Theta0
|
|
344,93 |
Prezzo @ 07.05.2024 20:50 GMT |
3 |
35,75% |
3 |
3,25 |
257 |
345,00 |
2,84 |
-43,98% |
2,79 |
3,05 |
197 |
CAT Call 345,00
Scad.: 10.05.2024
Ultimo: 3
Var.: 35,75%
SimboloCAT|20240510|345.00C
Delta0,5101
Vol. Impl.0,2361
Denaro3
Gamma0,054
Teoretico3
Lettera3,25
Theta-0,5089
Valore Intrinseco-0,07
Volume257
Vega0,1247
Valore Tempo3,07
Open Interest275
Rho0,0142
Delta / Theta-1,0024
CAT Put 345,00
Scad.: 10.05.2024
Ultimo: 2,84
Var.: -43,98%
SimboloCAT|20240510|345.00P
Delta-0,4911
Vol. Impl.0,2315
Denaro2,79
Gamma0,0552
Teoretico2,84
Lettera3,05
Theta-0,4654
Valore Intrinseco0,07
Volume197
Vega0,1247
Valore Tempo2,77
Open Interest119
Rho-0,0122
Delta / Theta1,0552
|
1,99 |
31,79% |
1,93 |
2,05 |
424 |
347,50 |
3,9 |
-44,68% |
4,05 |
4,4 |
71 |
CAT Call 347,50
Scad.: 10.05.2024
Ultimo: 1,99
Var.: 31,79%
SimboloCAT|20240510|347.50C
Delta0,3809
Vol. Impl.0,2426
Denaro1,93
Gamma0,0502
Teoretico1,99
Lettera2,05
Theta-0,4952
Valore Intrinseco-2,57
Volume424
Vega0,1192
Valore Tempo4,56
Open Interest154
Rho0,0106
Delta / Theta-0,7691
CAT Put 347,50
Scad.: 10.05.2024
Ultimo: 3,9
Var.: -44,68%
SimboloCAT|20240510|347.50P
Delta-0,6285
Vol. Impl.0,2286
Denaro4,05
Gamma0,0531
Teoretico4,22
Lettera4,4
Theta-0,4309
Valore Intrinseco2,57
Volume71
Vega0,1181
Valore Tempo1,33
Open Interest45
Rho-0,0149
Delta / Theta1,4584
|
1,23 |
29,47% |
1,13 |
1,23 |
756 |
350,00 |
4,65 |
-53,03% |
5,25 |
6,2 |
27 |
CAT Call 350,00
Scad.: 10.05.2024
Ultimo: 1,23
Var.: 29,47%
SimboloCAT|20240510|350.00C
Delta0,2666
Vol. Impl.0,2448
Denaro1,13
Gamma0,0429
Teoretico1,23
Lettera1,23
Theta-0,4288
Valore Intrinseco-5,07
Volume756
Vega0,1028
Valore Tempo6,3
Open Interest285
Rho0,0075
Delta / Theta-0,6218
CAT Put 350,00
Scad.: 10.05.2024
Ultimo: 4,65
Var.: -53,03%
SimboloCAT|20240510|350.00P
Delta-0,7784
Vol. Impl.0,203
Denaro5,25
Gamma0,0473
Teoretico5,73
Lettera6,2
Theta-0,2923
Valore Intrinseco5,07
Volume27
Vega0,0928
Valore Tempo-0,42
Open Interest152
Rho-0,0168
Delta / Theta2,6627
|