0 |
0% |
54,3 |
58,1 |
0 |
100,00 |
0,05 |
0% |
0 |
0,35 |
1 |
LNG Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLNG|20240517|100.00C
Delta0,9938
Vol. Impl.2,4951
Denaro54,3
Gamma0,0006
Teoretico56,2
Lettera58,1
Theta-0,1346
Valore Intrinseco56,12
Volume0
Vega0,002
Valore Tempo-56,12
Open Interest0
Rho0,0054
Delta / Theta-7,3862
LNG Put 100,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloLNG|20240517|100.00P
Delta-0,0053
Vol. Impl.2,4402
Denaro0
Gamma0,0005
Teoretico0,05
Lettera0,35
Theta-0,1069
Valore Intrinseco-56,12
Volume1
Vega0,0018
Valore Tempo56,17
Open Interest0
Rho0
Delta / Theta0,0494
|
0 |
0% |
49,3 |
52,3 |
0 |
105,00 |
0 |
0% |
0 |
0,75 |
0 |
LNG Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLNG|20240517|105.00C
Delta0,9432
Vol. Impl.3,7102
Denaro49,3
Gamma0,0027
Teoretico52,3
Lettera52,3
Theta-1,232
Valore Intrinseco51,12
Volume0
Vega0,0132
Valore Tempo-51,12
Open Interest0
Rho0,0052
Delta / Theta-0,7656
LNG Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLNG|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-51,12
Volume0
Vega0
Valore Tempo51,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
44,3 |
48 |
0 |
110,00 |
0 |
0% |
0 |
0,65 |
0 |
LNG Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLNG|20240517|110.00C
Delta0,9986
Vol. Impl.1,6093
Denaro44,3
Gamma0,0002
Teoretico46,15
Lettera48
Theta-0,0319
Valore Intrinseco46,12
Volume0
Vega0,0005
Valore Tempo-46,12
Open Interest0
Rho0,006
Delta / Theta-31,2792
LNG Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLNG|20240517|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-46,12
Volume0
Vega0
Valore Tempo46,12
Open Interest0
Rho0
Delta / Theta0
|
|
156,12 |
Prezzo @ 15.05.2024 20:30 GMT |
0,49 |
-53,33% |
0,4 |
0,5 |
19 |
157,50 |
1,7 |
-5,56% |
1,6 |
1,8 |
5 |
LNG Call 157,50
Scad.: 17.05.2024
Ultimo: 0,49
Var.: -53,33%
SimboloLNG|20240517|157.50C
Delta0,3033
Vol. Impl.0,2213
Denaro0,4
Gamma0,1366
Teoretico0,49
Lettera0,5
Theta-0,2288
Valore Intrinseco-1,38
Volume19
Vega0,0404
Valore Tempo1,87
Open Interest177
Rho0,0026
Delta / Theta-1,3255
LNG Put 157,50
Scad.: 17.05.2024
Ultimo: 1,7
Var.: -5,56%
SimboloLNG|20240517|157.50P
Delta-0,7336
Vol. Impl.0,1861
Denaro1,6
Gamma0,1539
Teoretico1,7
Lettera1,8
Theta-0,1659
Valore Intrinseco1,38
Volume5
Vega0,0379
Valore Tempo0,32
Open Interest243
Rho-0,0049
Delta / Theta4,4232
|
0,1 |
-72,22% |
0,05 |
0,25 |
325 |
160,00 |
3,45 |
-11,54% |
2,75 |
4,2 |
1 |
LNG Call 160,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: -72,22%
SimboloLNG|20240517|160.00C
Delta0,0817
Vol. Impl.0,2343
Denaro0,05
Gamma0,0558
Teoretico0,1
Lettera0,25
Theta-0,1037
Valore Intrinseco-3,88
Volume325
Vega0,0175
Valore Tempo3,98
Open Interest814
Rho0,0007
Delta / Theta-0,7879
LNG Put 160,00
Scad.: 17.05.2024
Ultimo: 3,45
Var.: -11,54%
SimboloLNG|20240517|160.00P
Delta-0,8325
Vol. Impl.0,339
Denaro2,75
Gamma0,0644
Teoretico4,2
Lettera4,2
Theta-0,2336
Valore Intrinseco3,88
Volume1
Vega0,0289
Valore Tempo-0,43
Open Interest314
Rho-0,0054
Delta / Theta3,564
|
0,05 |
-50% |
0 |
0,15 |
2 |
162,50 |
6,95 |
0% |
6 |
8,2 |
0 |
LNG Call 162,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: -50%
SimboloLNG|20240517|162.50C
Delta0,0366
Vol. Impl.0,2985
Denaro0
Gamma0,0232
Teoretico0,05
Lettera0,15
Theta-0,0698
Valore Intrinseco-6,38
Volume2
Vega0,0093
Valore Tempo6,43
Open Interest744
Rho0,0003
Delta / Theta-0,5245
LNG Put 162,50
Scad.: 17.05.2024
Ultimo: 6,95
Var.: 0%
SimboloLNG|20240517|162.50P
Delta-0,8051
Vol. Impl.0,6117
Denaro6
Gamma0,0391
Teoretico7,1
Lettera8,2
Theta-0,4748
Valore Intrinseco6,38
Volume0
Vega0,0318
Valore Tempo0,57
Open Interest79
Rho-0,0057
Delta / Theta1,6958
|