Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.541,64 | 9.672,18 | 9.520,21 | -151,41 | -1,56% | 09:27:57 | ||
SZSE 1000 | 4.586,20 | 4.652,38 | 4.576,33 | -79,46 | -1,70% | 09:28:27 | ||
SZSE 500 High Beta | 1.167,66 | 1.194,57 | 1.165,95 | -27,07 | -2,27% | 09:27:12 | ||
SZSE 700 | 5.944,18 | 6.064,19 | 5.933,02 | -141,21 | -2,32% | 09:28:24 | ||
SZSE Manufacturing | 2.263,00 | 2.294,96 | 2.257,73 | -37,94 | -1,65% | 09:28:33 | ||
SZSE A Share | 1.834,62 | 1.860,83 | 1.830,49 | -32,08 | -1,72% | 09:28:21 | ||
SZSE A Share Sub | 12.372,41 | 12.541,67 | 12.344,61 | -194,17 | -1,54% | 09:27:00 | ||
SZSE Composite | 1.754,06 | 1.779,08 | 1.750,11 | -30,63 | -1,72% | 09:28:18 | ||
SME-Chinext 400 | 1.696,57 | 1.730,20 | 1.693,77 | -37,19 | -2,14% | 09:27:06 | ||
SME-Chinext 500 | 1.577,91 | 1.602,02 | 1.574,76 | -26,53 | -1,65% | 09:27:09 | ||
SZSE Component Equal Weighted | 3.325,62 | 3.384,72 | 3.319,91 | -71,30 | -2,10% | 09:27:51 | ||
SZSE New | 8.249,35 | 8.367,52 | 8.230,74 | -143,85 | -1,71% | 09:27:06 | ||
SZSE SME High Beta | 889,71 | 907,38 | 887,89 | -19,17 | -2,11% | 09:27:06 | ||
SZSE SME Composite | 9.976,90 | 10.125,66 | 9.955,93 | -176,87 | -1,74% | 09:27:09 | ||
SZSE SME 300 Price | 1.173,38 | 1.190,46 | 1.171,04 | -19,97 | -1,67% | 09:28:18 | ||
SZSE SME Prime Market | 6.387,89 | 6.482,10 | 6.375,30 | -110,33 | -1,70% | 09:27:03 | ||
SZSE Strategic Emerging Industries | 1.830,61 | 1.855,41 | 1.826,53 | -25,67 | -1,38% | 09:27:57 | ||
SZSE SME Strategic Emerging Industries | 1.502,85 | 1.525,26 | 1.500,66 | -24,85 | -1,63% | 09:28:00 | ||
SZSE Technology | 3.341,59 | 3.413,63 | 3.338,54 | -67,27 | -1,97% | 09:27:54 | ||
SZSE Press Composite | 7.249,15 | 7.321,38 | 7.227,54 | -93,71 | -1,28% | 09:27:36 | ||
SZSE Press | 7.771,86 | 7.839,55 | 7.744,62 | -87,51 | -1,11% | 09:28:33 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A Electronic Components | 2.931,64 | 2.985,00 | 2.926,23 | -52,13 | -1,75% | 09:00:00 | ||
HS China A | 1.952,52 | 1.976,16 | 1.948,48 | -29,42 | -1,48% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.276,61 | 4.315,57 | 4.267,01 | -49,81 | -1,15% | 09:00:00 | ||
HS China A Momentum Select | 4.225,79 | 4.260,09 | 4.216,64 | -45,65 | -1,07% | 09:28:02 | ||
HS China A Quality Select | 3.478,40 | 3.513,67 | 3.471,27 | -42,46 | -1,21% | 09:00:00 | ||
HS China A Low Size Select | 2.921,09 | 2.961,53 | 2.915,96 | -47,76 | -1,61% | 09:00:00 | ||
HS China A Value Comprehensive | 3.899,45 | 3.944,74 | 3.890,99 | -54,58 | -1,38% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.025,66 | 4.064,05 | 4.017,52 | -48,94 | -1,20% | 09:28:02 | ||
HS China A Low Size Comprehensive | 2.938,31 | 2.982,04 | 2.933,40 | -51,65 | -1,73% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.345,15 | 3.383,69 | 3.338,78 | -46,03 | -1,36% | 09:00:00 | ||
SZSE 500 IT | 2.244,39 | 2.291,70 | 2.242,29 | -43,94 | -1,92% | 09:28:15 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno