0 |
0% |
13,4 |
16,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
CNO Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|15.00C
Delta0,9068
Vol. Impl.12,5837
Denaro13,4
Gamma0,0088
Teoretico14,95
Lettera16,5
Theta-1,5821
Valore Intrinseco13,83
Volume0
Vega0,0025
Valore Tempo-13,83
Open Interest0
Rho0,0003
Delta / Theta-0,5732
CNO Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,83
Volume0
Vega0
Valore Tempo13,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,4 |
15,3 |
0 |
16,00 |
0 |
0% |
0 |
0,75 |
0 |
CNO Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|16.00C
Delta0,9025
Vol. Impl.11,2284
Denaro12,4
Gamma0,0102
Teoretico13,85
Lettera15,3
Theta-1,4598
Valore Intrinseco12,83
Volume0
Vega0,0026
Valore Tempo-12,83
Open Interest0
Rho0,0003
Delta / Theta-0,6182
CNO Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,83
Volume0
Vega0
Valore Tempo12,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,4 |
14,5 |
0 |
17,00 |
0 |
0% |
0 |
0,75 |
0 |
CNO Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|17.00C
Delta0,8895
Vol. Impl.10,6907
Denaro11,4
Gamma0,0117
Teoretico12,95
Lettera14,5
Theta-1,5219
Valore Intrinseco11,83
Volume0
Vega0,0028
Valore Tempo-11,83
Open Interest0
Rho0,0003
Delta / Theta-0,5844
CNO Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,83
Volume0
Vega0
Valore Tempo11,83
Open Interest0
Rho0
Delta / Theta0
|
|
28,83 |
Prezzo @ 16.05.2024 16:35 GMT |
0,55 |
0% |
0 |
2 |
0 |
29,00 |
0 |
0% |
0 |
0,95 |
0 |
CNO Call 29,00
Scad.: 17.05.2024
Ultimo: 0,55
Var.: 0%
SimboloCNO|20240517|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-0,17
Volume0
Vega0
Valore Tempo0,72
Open Interest33
Rho0
Delta / Theta0
CNO Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco0,17
Volume0
Vega0
Valore Tempo-0,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
0 |
3,1 |
0 |
CNO Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,17
Volume0
Vega0
Valore Tempo1,17
Open Interest0
Rho0
Delta / Theta0
CNO Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco1,17
Volume0
Vega0
Valore Tempo-1,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
31,00 |
0 |
0% |
1,8 |
2,65 |
0 |
CNO Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,17
Volume0
Vega0
Valore Tempo2,17
Open Interest0
Rho0
Delta / Theta0
CNO Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCNO|20240517|31.00P
Delta-0,9152
Vol. Impl.0,9911
Denaro1,8
Gamma0,1041
Teoretico2,23
Lettera2,65
Theta-0,1142
Valore Intrinseco2,17
Volume0
Vega0,0023
Valore Tempo-2,17
Open Interest0
Rho-0,0006
Delta / Theta8,0166
|