0 |
0% |
3,2 |
4,4 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BRSP Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBRSP|20240621|2.50C
Delta0,9081
Vol. Impl.4,3779
Denaro3,2
Gamma0,0196
Teoretico4,4
Lettera4,4
Theta-0,0192
Valore Intrinseco3,81
Volume0
Vega0,0029
Valore Tempo-3,81
Open Interest0
Rho0,0009
Delta / Theta-47,2959
BRSP Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBRSP|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,81
Volume0
Vega0
Valore Tempo3,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,15 |
1,55 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BRSP Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBRSP|20240621|5.00C
Delta0,9158
Vol. Impl.0,6389
Denaro1,15
Gamma0,1327
Teoretico1,35
Lettera1,55
Theta-0,0022
Valore Intrinseco1,31
Volume0
Vega0,0027
Valore Tempo-1,31
Open Interest0
Rho0,0019
Delta / Theta-416,4484
BRSP Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBRSP|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,31
Volume0
Vega0
Valore Tempo1,31
Open Interest0
Rho0
Delta / Theta0
|
|
6,31 |
Prezzo @ 21.05.2024 21:09 GMT |
0 |
0% |
0 |
0,1 |
0 |
7,50 |
1,5 |
0% |
0,15 |
1,35 |
0 |
BRSP Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBRSP|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,19
Volume0
Vega0
Valore Tempo1,19
Open Interest0
Rho0
Delta / Theta0
BRSP Put 7,50
Scad.: 21.06.2024
Ultimo: 1,5
Var.: 0%
SimboloBRSP|20240621|7.50P
Delta-0,7752
Vol. Impl.0,6866
Denaro0,15
Gamma0,2299
Teoretico1,35
Lettera1,35
Theta-0,0066
Valore Intrinseco1,19
Volume0
Vega0,0054
Valore Tempo0,31
Open Interest3
Rho-0,0053
Delta / Theta117,6755
|
0 |
0% |
0 |
0,05 |
0 |
10,00 |
0 |
0% |
3,5 |
3,8 |
0 |
BRSP Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBRSP|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
BRSP Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBRSP|20240621|10.00P
Delta-0,8775
Vol. Impl.1,1596
Denaro3,5
Gamma0,0899
Teoretico3,8
Lettera3,8
Theta-0,007
Valore Intrinseco3,69
Volume0
Vega0,0035
Valore Tempo-3,69
Open Interest0
Rho-0,0073
Delta / Theta124,9588
|