0 |
0% |
19,7 |
23 |
0 |
22,50 |
0 |
0% |
0 |
1,75 |
0 |
CTBI Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|22.50C
Delta0,9359
Vol. Impl.2,5229
Denaro19,7
Gamma0,0056
Teoretico21,35
Lettera23
Theta-0,0898
Valore Intrinseco20,62
Volume0
Vega0,0108
Valore Tempo-20,62
Open Interest0
Rho0,006
Delta / Theta-10,4225
CTBI Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-20,62
Volume0
Vega0
Valore Tempo20,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,2 |
20,5 |
0 |
25,00 |
0 |
0% |
0 |
1,75 |
0 |
CTBI Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|25.00C
Delta0,9262
Vol. Impl.2,1817
Denaro17,2
Gamma0,0073
Teoretico18,85
Lettera20,5
Theta-0,0869
Valore Intrinseco18,12
Volume0
Vega0,0121
Valore Tempo-18,12
Open Interest0
Rho0,0067
Delta / Theta-10,6582
CTBI Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-18,12
Volume0
Vega0
Valore Tempo18,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,4 |
15,5 |
0 |
30,00 |
0 |
0% |
0 |
1,75 |
0 |
CTBI Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|30.00C
Delta0,8939
Vol. Impl.1,6495
Denaro12,4
Gamma0,0126
Teoretico13,95
Lettera15,5
Theta-0,0868
Valore Intrinseco13,12
Volume0
Vega0,0159
Valore Tempo-13,12
Open Interest0
Rho0,0081
Delta / Theta-10,3025
CTBI Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-13,12
Volume0
Vega0
Valore Tempo13,12
Open Interest0
Rho0
Delta / Theta0
|
|
43,12 |
Prezzo @ 02.05.2024 16:11 GMT |
0,34 |
0% |
0 |
0,95 |
0 |
45,00 |
0 |
0% |
1,55 |
2,75 |
0 |
CTBI Call 45,00
Scad.: 17.05.2024
Ultimo: 0,34
Var.: 0%
SimboloCTBI|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-1,88
Volume0
Vega0
Valore Tempo2,22
Open Interest5
Rho0
Delta / Theta0
CTBI Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|45.00P
Delta-0,7795
Vol. Impl.0,2631
Denaro1,55
Gamma0,1294
Teoretico2,15
Lettera2,75
Theta-0,0216
Valore Intrinseco1,88
Volume0
Vega0,0258
Valore Tempo-1,88
Open Interest0
Rho-0,0111
Delta / Theta36,0946
|
0 |
0% |
0 |
1,75 |
0 |
50,00 |
0 |
0% |
6,3 |
9,3 |
0 |
CTBI Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-6,88
Volume0
Vega0
Valore Tempo6,88
Open Interest0
Rho0
Delta / Theta0
CTBI Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|50.00P
Delta-0,7698
Vol. Impl.0,8798
Denaro6,3
Gamma0,0395
Teoretico7,8
Lettera9,3
Theta-0,0759
Valore Intrinseco6,88
Volume0
Vega0,0264
Valore Tempo-6,88
Open Interest0
Rho-0,0131
Delta / Theta10,1399
|
0 |
0% |
0 |
2,5 |
0 |
55,00 |
0 |
0% |
11,3 |
14,5 |
0 |
CTBI Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-11,88
Volume0
Vega0
Valore Tempo11,88
Open Interest0
Rho0
Delta / Theta0
CTBI Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTBI|20240517|55.00P
Delta-0,8025
Vol. Impl.1,2282
Denaro11,3
Gamma0,0259
Teoretico12,9
Lettera14,5
Theta-0,0968
Valore Intrinseco11,88
Volume0
Vega0,0242
Valore Tempo-11,88
Open Interest0
Rho-0,0148
Delta / Theta8,2892
|