|
0,7801 |
Prezzo @ 20.05.2024 14:16 GMT |
0 |
0% |
0 |
0,1 |
0 |
2,50 |
0 |
0% |
0,95 |
1,85 |
0 |
TCS Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTCS|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,7199
Volume0
Vega0
Valore Tempo1,7199
Open Interest20
Rho0
Delta / Theta0
TCS Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTCS|20240621|2.50P
Delta-0,6211
Vol. Impl.4,0746
Denaro0,95
Gamma0,3904
Teoretico1,85
Lettera1,85
Theta-0,0053
Valore Intrinseco1,7199
Volume0
Vega0,0009
Valore Tempo-1,7199
Open Interest0
Rho-0,0015
Delta / Theta118,2788
|
0 |
0% |
0 |
0,05 |
0 |
5,00 |
0 |
0% |
4 |
4,4 |
0 |
TCS Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTCS|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-4,2199
Volume0
Vega0
Valore Tempo4,2199
Open Interest0
Rho0
Delta / Theta0
TCS Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTCS|20240621|5.00P
Delta-0,5738
Vol. Impl.5,7475
Denaro4
Gamma0,2864
Teoretico4,4
Lettera4,4
Theta-0,0075
Valore Intrinseco4,2199
Volume0
Vega0,0009
Valore Tempo-4,2199
Open Interest0
Rho-0,0026
Delta / Theta76,142
|
0 |
0% |
0 |
0,05 |
0 |
7,50 |
0 |
0% |
6,5 |
7,2 |
0 |
TCS Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTCS|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-6,7199
Volume0
Vega0
Valore Tempo6,7199
Open Interest0
Rho0
Delta / Theta0
TCS Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTCS|20240621|7.50P
Delta-0,6554
Vol. Impl.5,8217
Denaro6,5
Gamma0,2673
Teoretico6,85
Lettera7,2
Theta-0,007
Valore Intrinseco6,7199
Volume0
Vega0,0009
Valore Tempo-6,7199
Open Interest0
Rho-0,0035
Delta / Theta93,8737
|