0 |
0% |
10 |
14,5 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
CDP Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|12.50C
Delta0,9647
Vol. Impl.8,1484
Denaro10
Gamma0,0075
Teoretico12,25
Lettera14,5
Theta-0,4092
Valore Intrinseco12,01
Volume0
Vega0,001
Valore Tempo-12,01
Open Interest0
Rho0,0002
Delta / Theta-2,3573
CDP Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,01
Volume0
Vega0
Valore Tempo12,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,7 |
12 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
CDP Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|15.00C
Delta0,894
Vol. Impl.9,4869
Denaro8,7
Gamma0,0151
Teoretico10,35
Lettera12
Theta-1,124
Valore Intrinseco9,51
Volume0
Vega0,0023
Valore Tempo-9,51
Open Interest0
Rho0,0003
Delta / Theta-0,7954
CDP Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,51
Volume0
Vega0
Valore Tempo9,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,7 |
9,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
CDP Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|17.50C
Delta0,8456
Vol. Impl.8,0934
Denaro6,7
Gamma0,023
Teoretico8,1
Lettera9,5
Theta-1,2451
Valore Intrinseco7,01
Volume0
Vega0,003
Valore Tempo-7,01
Open Interest0
Rho0,0003
Delta / Theta-0,6792
CDP Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,01
Volume0
Vega0
Valore Tempo7,01
Open Interest0
Rho0
Delta / Theta0
|
|
24,51 |
Prezzo @ 17.05.2024 19:22 GMT |
0,4 |
0% |
0 |
2,35 |
0 |
25,00 |
2,6 |
0% |
0 |
2,75 |
0 |
CDP Call 25,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0%
SimboloCDP|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-0,49
Volume0
Vega0
Valore Tempo0,89
Open Interest3
Rho0
Delta / Theta0
CDP Put 25,00
Scad.: 17.05.2024
Ultimo: 2,6
Var.: 0%
SimboloCDP|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco0,49
Volume0
Vega0
Valore Tempo2,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,25 |
0 |
30,00 |
0 |
0% |
4,4 |
7,6 |
0 |
CDP Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-5,49
Volume0
Vega0
Valore Tempo5,49
Open Interest0
Rho0
Delta / Theta0
CDP Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|30.00P
Delta-0,7889
Vol. Impl.4,2054
Denaro4,4
Gamma0,0538
Teoretico6
Lettera7,6
Theta-0,7867
Valore Intrinseco5,49
Volume0
Vega0,0037
Valore Tempo-5,49
Open Interest0
Rho-0,0006
Delta / Theta1,0028
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
10 |
12,5 |
0 |
CDP Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,49
Volume0
Vega0
Valore Tempo10,49
Open Interest0
Rho0
Delta / Theta0
CDP Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDP|20240517|35.00P
Delta-0,798
Vol. Impl.6,7361
Denaro10
Gamma0,0327
Teoretico11,25
Lettera12,5
Theta-1,2273
Valore Intrinseco10,49
Volume0
Vega0,0036
Valore Tempo-10,49
Open Interest0
Rho-0,0007
Delta / Theta0,6502
|