401,57 |
0% |
431,8 |
439 |
0 |
340,00 |
0,31 |
0% |
0 |
0,7 |
2 |
COST Call 340,00
Scad.: 17.05.2024
Ultimo: 401,57
Var.: 0%
SimboloCOST|20240517|340.00C
Delta0,9985
Vol. Impl.2,7828
Denaro431,8
Gamma0
Teoretico435,4
Lettera439
Theta-0,1714
Valore Intrinseco435,15
Volume0
Vega0,0039
Valore Tempo-33,58
Open Interest12
Rho0,0371
Delta / Theta-5,8241
COST Put 340,00
Scad.: 17.05.2024
Ultimo: 0,31
Var.: 0%
SimboloCOST|20240517|340.00P
Delta-0,0036
Vol. Impl.3,1215
Denaro0
Gamma0
Teoretico0,31
Lettera0,7
Theta-0,3421
Valore Intrinseco-435,15
Volume2
Vega0,0088
Valore Tempo435,46
Open Interest14
Rho-0,0003
Delta / Theta0,0106
|
368,65 |
0% |
421,3 |
428,95 |
0 |
350,00 |
0 |
0% |
0 |
1,14 |
0 |
COST Call 350,00
Scad.: 17.05.2024
Ultimo: 368,65
Var.: 0%
SimboloCOST|20240517|350.00C
Delta0,9764
Vol. Impl.4,3186
Denaro421,3
Gamma0,0002
Teoretico428,95
Lettera428,95
Theta-2,468
Valore Intrinseco425,15
Volume0
Vega0,0451
Valore Tempo-56,5
Open Interest6
Rho0,0359
Delta / Theta-0,3956
COST Put 350,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOST|20240517|350.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,14
Theta0
Valore Intrinseco-425,15
Volume0
Vega0
Valore Tempo425,15
Open Interest0
Rho0
Delta / Theta0
|
386,55 |
0% |
411,4 |
419,4 |
0 |
360,00 |
0 |
0% |
0 |
4,1 |
0 |
COST Call 360,00
Scad.: 17.05.2024
Ultimo: 386,55
Var.: 0%
SimboloCOST|20240517|360.00C
Delta0,9985
Vol. Impl.2,5706
Denaro411,4
Gamma0
Teoretico415,4
Lettera419,4
Theta-0,1604
Valore Intrinseco415,15
Volume0
Vega0,0038
Valore Tempo-28,6
Open Interest23
Rho0,0393
Delta / Theta-6,2251
COST Put 360,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOST|20240517|360.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-415,15
Volume0
Vega0
Valore Tempo415,15
Open Interest0
Rho0
Delta / Theta0
|
|
775,15 |
Prezzo @ 13.05.2024 21:18 GMT |
5 |
-58,85% |
5 |
5,3 |
770 |
780,00 |
9,7 |
120,96% |
9,2 |
9,65 |
536 |
COST Call 780,00
Scad.: 17.05.2024
Ultimo: 5
Var.: -58,85%
SimboloCOST|20240517|780.00C
Delta0,4043
Vol. Impl.0,2156
Denaro5
Gamma0,0221
Teoretico5
Lettera5,3
Theta-0,8871
Valore Intrinseco-4,85
Volume770
Vega0,3143
Valore Tempo9,85
Open Interest966
Rho0,0338
Delta / Theta-0,4558
COST Put 780,00
Scad.: 17.05.2024
Ultimo: 9,7
Var.: 120,96%
SimboloCOST|20240517|780.00P
Delta-0,5994
Vol. Impl.0,2138
Denaro9,2
Gamma0,0224
Teoretico9,43
Lettera9,65
Theta-0,7866
Valore Intrinseco4,85
Volume536
Vega0,3133
Valore Tempo4,85
Open Interest359
Rho-0,0426
Delta / Theta0,762
|
3,34 |
-64,84% |
3,3 |
3,55 |
1.069 |
785,00 |
13 |
106,02% |
12,45 |
13,05 |
246 |
COST Call 785,00
Scad.: 17.05.2024
Ultimo: 3,34
Var.: -64,84%
SimboloCOST|20240517|785.00C
Delta0,3013
Vol. Impl.0,2175
Denaro3,3
Gamma0,0197
Teoretico3,34
Lettera3,55
Theta-0,7983
Valore Intrinseco-9,85
Volume1.069
Vega0,2827
Valore Tempo13,19
Open Interest637
Rho0,0252
Delta / Theta-0,3775
COST Put 785,00
Scad.: 17.05.2024
Ultimo: 13
Var.: 106,02%
SimboloCOST|20240517|785.00P
Delta-0,6973
Vol. Impl.0,2233
Denaro12,45
Gamma0,0198
Teoretico13
Lettera13,05
Theta-0,733
Valore Intrinseco9,85
Volume246
Vega0,2829
Valore Tempo3,15
Open Interest183
Rho-0,0475
Delta / Theta0,9512
|
2,14 |
-68,62% |
2,1 |
2,34 |
638 |
790,00 |
16,57 |
90,02% |
16 |
17,2 |
95 |
COST Call 790,00
Scad.: 17.05.2024
Ultimo: 2,14
Var.: -68,62%
SimboloCOST|20240517|790.00C
Delta0,2138
Vol. Impl.0,2192
Denaro2,1
Gamma0,0164
Teoretico2,14
Lettera2,34
Theta-0,6686
Valore Intrinseco-14,85
Volume638
Vega0,2363
Valore Tempo16,99
Open Interest1.127
Rho0,0179
Delta / Theta-0,3198
COST Put 790,00
Scad.: 17.05.2024
Ultimo: 16,57
Var.: 90,02%
SimboloCOST|20240517|790.00P
Delta-0,7956
Vol. Impl.0,2154
Denaro16
Gamma0,0165
Teoretico16,57
Lettera17,2
Theta-0,5593
Valore Intrinseco14,85
Volume95
Vega0,2293
Valore Tempo1,72
Open Interest79
Rho-0,0489
Delta / Theta1,4225
|