0 |
0% |
6,5 |
10 |
0 |
20,00 |
0 |
0% |
0 |
0,5 |
0 |
EPRT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|20.00C
Delta0,8689
Vol. Impl.6,4108
Denaro6,5
Gamma0,023
Teoretico8,25
Lettera10
Theta-0,9827
Valore Intrinseco7,56
Volume0
Vega0,0031
Valore Tempo-7,56
Open Interest0
Rho0,0004
Delta / Theta-0,8841
EPRT Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-7,56
Volume0
Vega0
Valore Tempo7,56
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
3,6 |
7,5 |
0 |
22,50 |
0 |
0% |
0 |
0,5 |
0 |
EPRT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|22.50C
Delta0,8508
Vol. Impl.4,1454
Denaro3,6
Gamma0,0389
Teoretico5,55
Lettera7,5
Theta-0,6939
Valore Intrinseco5,06
Volume0
Vega0,0033
Valore Tempo-5,06
Open Interest4
Rho0,0004
Delta / Theta-1,2262
EPRT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-5,06
Volume0
Vega0
Valore Tempo5,06
Open Interest21
Rho0
Delta / Theta0
|
2,54 |
2,54% |
1,6 |
5 |
5 |
25,00 |
0 |
0% |
0 |
0,45 |
0 |
EPRT Call 25,00
Scad.: 17.05.2024
Ultimo: 2,54
Var.: 2,54%
SimboloEPRT|20240517|25.00C
Delta0,6748
Vol. Impl.6,5783
Denaro1,6
Gamma0,038
Teoretico5
Lettera5
Theta-1,7066
Valore Intrinseco2,56
Volume5
Vega0,0052
Valore Tempo-0,02
Open Interest259
Rho0,0003
Delta / Theta-0,3954
EPRT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-2,56
Volume0
Vega0
Valore Tempo2,56
Open Interest5.569
Rho0
Delta / Theta0
|
|
27,56 |
Prezzo @ 16.05.2024 13:58 GMT |
0 |
0% |
0 |
0,1 |
0 |
30,00 |
0 |
0% |
2,1 |
3,5 |
0 |
EPRT Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,44
Volume0
Vega0
Valore Tempo2,44
Open Interest7
Rho0
Delta / Theta0
EPRT Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|30.00P
Delta-0,7807
Vol. Impl.1,9776
Denaro2,1
Gamma0,1037
Teoretico2,8
Lettera3,5
Theta-0,4202
Valore Intrinseco2,44
Volume0
Vega0,0043
Valore Tempo-2,44
Open Interest0
Rho-0,0006
Delta / Theta1,8577
|
0 |
0% |
0 |
0,5 |
0 |
35,00 |
0 |
0% |
7,1 |
8 |
0 |
EPRT Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-7,44
Volume0
Vega0
Valore Tempo7,44
Open Interest0
Rho0
Delta / Theta0
EPRT Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEPRT|20240517|35.00P
Delta-0,9433
Vol. Impl.2,7663
Denaro7,1
Gamma0,0286
Teoretico7,55
Lettera8
Theta-0,2256
Valore Intrinseco7,44
Volume0
Vega0,0016
Valore Tempo-7,44
Open Interest0
Rho-0,0007
Delta / Theta4,1813
|