0 |
0% |
6,4 |
7,7 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
EVER Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|17.50C
Delta0,8759
Vol. Impl.1,1756
Denaro6,4
Gamma0,024
Teoretico7,7
Lettera7,7
Theta-0,0294
Valore Intrinseco7,26
Volume0
Vega0,0149
Valore Tempo-7,26
Open Interest757
Rho0,0121
Delta / Theta-29,8213
EVER Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,26
Volume0
Vega0
Valore Tempo7,26
Open Interest331
Rho0
Delta / Theta0
|
0 |
0% |
4,3 |
5 |
0 |
20,00 |
0 |
0% |
0 |
0,8 |
0 |
EVER Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|20.00C
Delta0,9585
Vol. Impl.0,4199
Denaro4,3
Gamma0,0291
Teoretico4,65
Lettera5
Theta-0,0071
Valore Intrinseco4,76
Volume0
Vega0,0064
Valore Tempo-4,76
Open Interest1.948
Rho0,0165
Delta / Theta-135,6645
EVER Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-4,76
Volume0
Vega0
Valore Tempo4,76
Open Interest35
Rho0
Delta / Theta0
|
0 |
0% |
1,7 |
3,3 |
0 |
22,50 |
0 |
0% |
0,45 |
2,35 |
0 |
EVER Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|22.50C
Delta0,7857
Vol. Impl.0,4164
Denaro1,7
Gamma0,0966
Teoretico2,5
Lettera3,3
Theta-0,0163
Valore Intrinseco2,26
Volume0
Vega0,0212
Valore Tempo-2,26
Open Interest60
Rho0,0147
Delta / Theta-48,2323
EVER Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|22.50P
Delta-0,3138
Vol. Impl.0,8321
Denaro0,45
Gamma0,0589
Teoretico1,4
Lettera2,35
Theta-0,0322
Valore Intrinseco-2,26
Volume0
Vega0,0257
Valore Tempo2,26
Open Interest85
Rho-0,007
Delta / Theta9,7343
|
|
24,76 |
Prezzo @ 20.05.2024 15:13 GMT |
0 |
0% |
0,75 |
1,85 |
0 |
25,00 |
0 |
0% |
1,35 |
2,45 |
0 |
EVER Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|25.00C
Delta0,4893
Vol. Impl.0,5087
Denaro0,75
Gamma0,1081
Teoretico1,3
Lettera1,85
Theta-0,0246
Valore Intrinseco-0,24
Volume0
Vega0,0289
Valore Tempo0,24
Open Interest144
Rho0,0094
Delta / Theta-19,8865
EVER Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|25.00P
Delta-0,5046
Vol. Impl.0,5813
Denaro1,35
Gamma0,0953
Teoretico1,9
Lettera2,45
Theta-0,0245
Valore Intrinseco0,24
Volume0
Vega0,0289
Valore Tempo-0,24
Open Interest5
Rho-0,0103
Delta / Theta20,6145
|
0 |
0% |
0,2 |
0,35 |
0 |
30,00 |
0 |
0% |
5,1 |
6,2 |
0 |
EVER Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|30.00C
Delta0,1397
Vol. Impl.0,5726
Denaro0,2
Gamma0,0535
Teoretico0,275
Lettera0,35
Theta-0,0149
Valore Intrinseco-5,24
Volume0
Vega0,0161
Valore Tempo5,24
Open Interest1.782
Rho0,0028
Delta / Theta-9,3774
EVER Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|30.00P
Delta-0,8829
Vol. Impl.0,5539
Denaro5,1
Gamma0,0508
Teoretico5,65
Lettera6,2
Theta-0,01
Valore Intrinseco5,24
Volume0
Vega0,014
Valore Tempo-5,24
Open Interest0
Rho-0,0123
Delta / Theta88,1998
|
0 |
0% |
0 |
0,4 |
0 |
35,00 |
0 |
0% |
9,6 |
11,7 |
0 |
EVER Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-10,24
Volume0
Vega0
Valore Tempo10,24
Open Interest1
Rho0
Delta / Theta0
EVER Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVER|20240621|35.00P
Delta-0,9129
Vol. Impl.0,8368
Denaro9,6
Gamma0,0271
Teoretico10,65
Lettera11,7
Theta-0,0124
Valore Intrinseco10,24
Volume0
Vega0,0113
Valore Tempo-10,24
Open Interest0
Rho-0,014
Delta / Theta73,7354
|