0 |
0% |
15,8 |
20 |
0 |
15,00 |
0 |
0% |
0 |
3,1 |
0 |
FBNC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|15.00C
Delta0,9379
Vol. Impl.2,1216
Denaro15,8
Gamma0,006
Teoretico17,9
Lettera20
Theta-0,0384
Valore Intrinseco16,75
Volume0
Vega0,0113
Valore Tempo-16,75
Open Interest0
Rho0,0086
Delta / Theta-24,4251
FBNC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-16,75
Volume0
Vega0
Valore Tempo16,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,4 |
17,5 |
0 |
17,50 |
0 |
0% |
0 |
3,1 |
0 |
FBNC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|17.50C
Delta0,9226
Vol. Impl.1,7937
Denaro13,4
Gamma0,0085
Teoretico15,45
Lettera17,5
Theta-0,0389
Valore Intrinseco14,25
Volume0
Vega0,0134
Valore Tempo-14,25
Open Interest0
Rho0,0103
Delta / Theta-23,7467
FBNC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-14,25
Volume0
Vega0
Valore Tempo14,25
Open Interest0
Rho0
Delta / Theta0
|
16,1 |
0% |
11 |
15 |
0 |
20,00 |
0 |
0% |
0 |
3,1 |
0 |
FBNC Call 20,00
Scad.: 21.06.2024
Ultimo: 16,1
Var.: 0%
SimboloFBNC|20240621|20.00C
Delta0,9036
Vol. Impl.1,5037
Denaro11
Gamma0,0119
Teoretico13
Lettera15
Theta-0,0387
Valore Intrinseco11,75
Volume0
Vega0,0158
Valore Tempo4,35
Open Interest3
Rho0,0122
Delta / Theta-23,3489
FBNC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-11,75
Volume0
Vega0
Valore Tempo11,75
Open Interest0
Rho0
Delta / Theta0
|
|
31,75 |
Prezzo @ 24.05.2024 20:45 GMT |
0,24 |
0% |
0 |
1,35 |
0 |
35,00 |
0 |
0% |
0,55 |
4,5 |
0 |
FBNC Call 35,00
Scad.: 21.06.2024
Ultimo: 0,24
Var.: 0%
SimboloFBNC|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-3,25
Volume0
Vega0
Valore Tempo3,49
Open Interest111
Rho0
Delta / Theta0
FBNC Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|35.00P
Delta-0,6004
Vol. Impl.0,7596
Denaro0,55
Gamma0,0543
Teoretico4,5
Lettera4,5
Theta-0,0426
Valore Intrinseco3,25
Volume0
Vega0,0362
Valore Tempo-3,25
Open Interest0
Rho-0,0164
Delta / Theta14,1062
|
1,65 |
0% |
0 |
3,1 |
0 |
40,00 |
0 |
0% |
6,7 |
9,3 |
0 |
FBNC Call 40,00
Scad.: 21.06.2024
Ultimo: 1,65
Var.: 0%
SimboloFBNC|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-8,25
Volume0
Vega0
Valore Tempo9,9
Open Interest1
Rho0
Delta / Theta0
FBNC Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|40.00P
Delta-0,8864
Vol. Impl.0,58
Denaro6,7
Gamma0,036
Teoretico8
Lettera9,3
Theta-0,0147
Valore Intrinseco8,25
Volume0
Vega0,0178
Valore Tempo-8,25
Open Interest0
Rho-0,0181
Delta / Theta60,2521
|
0 |
0% |
0 |
3,1 |
0 |
45,00 |
0 |
0% |
11,7 |
14 |
0 |
FBNC Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-13,25
Volume0
Vega0
Valore Tempo13,25
Open Interest0
Rho0
Delta / Theta0
FBNC Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|45.00P
Delta-0,9518
Vol. Impl.0,6743
Denaro11,7
Gamma0,0163
Teoretico12,85
Lettera14
Theta-0,0082
Valore Intrinseco13,25
Volume0
Vega0,0091
Valore Tempo-13,25
Open Interest0
Rho-0,015
Delta / Theta116,2898
|