0 |
0% |
16,8 |
20,1 |
0 |
15,00 |
0 |
0% |
0 |
1,5 |
0 |
FMBH Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|15.00C
Delta0,995
Vol. Impl.1,0899
Denaro16,8
Gamma0,0011
Teoretico18,45
Lettera20,1
Theta-0,002
Valore Intrinseco18,38
Volume0
Vega0,0012
Valore Tempo-18,38
Open Interest0
Rho0,0071
Delta / Theta-494,5089
FMBH Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-18,38
Volume0
Vega0
Valore Tempo18,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
17,8 |
0 |
17,50 |
0 |
0% |
0 |
1,5 |
0 |
FMBH Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|17.50C
Delta0,9282
Vol. Impl.1,8219
Denaro15,5
Gamma0,0075
Teoretico16,65
Lettera17,8
Theta-0,0379
Valore Intrinseco15,88
Volume0
Vega0,0133
Valore Tempo-15,88
Open Interest0
Rho0,0105
Delta / Theta-24,4819
FMBH Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-15,88
Volume0
Vega0
Valore Tempo15,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,1 |
16 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
FMBH Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|20.00C
Delta0,8937
Vol. Impl.1,7492
Denaro13,1
Gamma0,0105
Teoretico14,55
Lettera16
Theta-0,0492
Valore Intrinseco13,38
Volume0
Vega0,0179
Valore Tempo-13,38
Open Interest0
Rho0,0119
Delta / Theta-18,1649
FMBH Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-13,38
Volume0
Vega0
Valore Tempo13,38
Open Interest0
Rho0
Delta / Theta0
|
|
33,38 |
Prezzo @ 20.05.2024 16:04 GMT |
0,4 |
0% |
0,05 |
0,55 |
1 |
35,00 |
0 |
0% |
1,5 |
2,5 |
0 |
FMBH Call 35,00
Scad.: 21.06.2024
Ultimo: 0,4
Var.: 0%
SimboloFMBH|20240621|35.00C
Delta0,2817
Vol. Impl.0,2393
Denaro0,05
Gamma0,1423
Teoretico0,4
Lettera0,55
Theta-0,0131
Valore Intrinseco-1,62
Volume1
Vega0,0334
Valore Tempo2,02
Open Interest0
Rho0,0079
Delta / Theta-21,436
FMBH Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|35.00P
Delta-0,6965
Vol. Impl.0,2714
Denaro1,5
Gamma0,1317
Teoretico2
Lettera2,5
Theta-0,0131
Valore Intrinseco1,62
Volume0
Vega0,0344
Valore Tempo-1,62
Open Interest0
Rho-0,0163
Delta / Theta53,3458
|
0 |
0% |
0 |
1 |
0 |
40,00 |
0 |
0% |
5,1 |
7,4 |
0 |
FMBH Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,62
Volume0
Vega0
Valore Tempo6,62
Open Interest0
Rho0
Delta / Theta0
FMBH Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240621|40.00P
Delta-0,7618
Vol. Impl.0,7334
Denaro5,1
Gamma0,0429
Teoretico7,4
Lettera7,4
Theta-0,0327
Valore Intrinseco6,62
Volume0
Vega0,0305
Valore Tempo-6,62
Open Interest0
Rho-0,0211
Delta / Theta23,2829
|