0 |
0% |
9,2 |
12,6 |
0 |
2,50 |
0 |
0% |
0 |
1,65 |
0 |
FFIC Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|2.50C
Delta0,9868
Vol. Impl.3,2532
Denaro9,2
Gamma0,0025
Teoretico10,9
Lettera12,6
Theta-0,0053
Valore Intrinseco11,01
Volume0
Vega0,0011
Valore Tempo-11,01
Open Interest0
Rho0,001
Delta / Theta-186,0788
FFIC Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-11,01
Volume0
Vega0
Valore Tempo11,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,7 |
10,1 |
0 |
5,00 |
0 |
0% |
0 |
1,65 |
0 |
FFIC Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|5.00C
Delta0,9779
Vol. Impl.1,9367
Denaro6,7
Gamma0,0067
Teoretico8,4
Lettera10,1
Theta-0,0052
Valore Intrinseco8,51
Volume0
Vega0,0019
Valore Tempo-8,51
Open Interest0
Rho0,0021
Delta / Theta-188,8584
FFIC Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-8,51
Volume0
Vega0
Valore Tempo8,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,2 |
7,6 |
0 |
7,50 |
0 |
0% |
0 |
1,65 |
0 |
FFIC Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|7.50C
Delta0,9664
Vol. Impl.1,1933
Denaro4,2
Gamma0,0157
Teoretico5,9
Lettera7,6
Theta-0,0047
Valore Intrinseco6,01
Volume0
Vega0,0027
Valore Tempo-6,01
Open Interest0
Rho0,0032
Delta / Theta-205,3595
FFIC Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-6,01
Volume0
Vega0
Valore Tempo6,01
Open Interest0
Rho0
Delta / Theta0
|
|
13,51 |
Prezzo @ 22.05.2024 21:03 GMT |
0 |
0% |
0 |
1,7 |
0 |
15,00 |
0 |
0% |
0,15 |
3,5 |
0 |
FFIC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,49
Volume0
Vega0
Valore Tempo1,49
Open Interest0
Rho0
Delta / Theta0
FFIC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|15.00P
Delta-0,8016
Vol. Impl.0,4359
Denaro0,15
Gamma0,1622
Teoretico1,83
Lettera3,5
Theta-0,0075
Valore Intrinseco1,49
Volume0
Vega0,0107
Valore Tempo-1,49
Open Interest0
Rho-0,0088
Delta / Theta106,5193
|
0 |
0% |
0 |
0,95 |
0 |
17,50 |
0 |
0% |
2,6 |
6 |
0 |
FFIC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-3,99
Volume0
Vega0
Valore Tempo3,99
Open Interest0
Rho0
Delta / Theta0
FFIC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|17.50P
Delta-0,8762
Vol. Impl.0,7305
Denaro2,6
Gamma0,0709
Teoretico4,3
Lettera6
Theta-0,009
Valore Intrinseco3,99
Volume0
Vega0,0078
Valore Tempo-3,99
Open Interest0
Rho-0,0096
Delta / Theta97,6758
|
0 |
0% |
0 |
1,7 |
0 |
20,00 |
0 |
0% |
5,1 |
8,5 |
0 |
FFIC Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-6,49
Volume0
Vega0
Valore Tempo6,49
Open Interest0
Rho0
Delta / Theta0
FFIC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240621|20.00P
Delta-0,8977
Vol. Impl.0,9786
Denaro5,1
Gamma0,0463
Teoretico6,8
Lettera8,5
Theta-0,0103
Valore Intrinseco6,49
Volume0
Vega0,0068
Valore Tempo-6,49
Open Interest0
Rho-0,01
Delta / Theta87,1805
|