Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.598,38 | 12.672,37 | 12.569,84 | -45,92 | -0,36% | 05:30:00 | ||
CSI China Mainland Consumer | 10.903,70 | 10.954,46 | 10.849,84 | -29,65 | -0,27% | 05:55:58 | ||
HS Cait | 4.726,94 | 4.757,06 | 4.717,45 | -21,66 | -0,46% | 05:30:14 | ||
CSI 300 | 3.654,77 | 3.675,78 | 3.646,71 | -9,92 | -0,27% | 05:55:54 | ||
CES120 | 5.560,51 | 5.609,82 | 5.559,76 | +0,03 | +0,08% | 05:55:58 | ||
SZSE Component | 9.672,30 | 9.736,28 | 9.633,80 | -1,02 | -0,01% | 05:40:48 | ||
SZSE 1000 | 4.654,42 | 4.682,66 | 4.634,28 | +6,13 | +0,13% | 05:41:18 | ||
SZSE 1000 Value | 1.978,88 | 1.990,84 | 1.973,19 | -2,62 | -0,13% | 05:41:18 | ||
SZSE 100 Equal Weight | 4.069,80 | 4.087,79 | 4.052,28 | +1,38 | +0,03% | 05:41:21 | ||
SZSE 100 Performance Weighted | 5.412,65 | 5.424,71 | 5.384,11 | +9,76 | +0,18% | 05:40:33 | ||
SZSE 300 | 5.202,21 | 5.237,72 | 5.181,93 | -3,22 | -0,06% | 05:41:12 | ||
SZSE 300 Equal Weight | 4.501,23 | 4.525,13 | 4.482,97 | +3,79 | +0,08% | 05:40:24 | ||
SZSE 300 Low Volatility | 5.261,29 | 5.281,98 | 5.252,38 | -8,83 | -0,17% | 05:40:48 | ||
SZSE 300 Price | 4.101,82 | 4.129,81 | 4.085,83 | -3,62 | -0,09% | 05:40:06 | ||
SZSE 300 Value Price | 5.857,22 | 5.903,41 | 5.843,05 | -21,70 | -0,37% | 05:41:18 | ||
SZSE 300 Performance Weighted | 5.600,98 | 5.619,97 | 5.575,93 | +13,55 | +0,24% | 05:40:36 | ||
SZSE Consumer 50 | 7.995,26 | 8.021,92 | 7.940,66 | -11,70 | -0,15% | 05:40:03 | ||
SZSE Consumer Discretionary | 5.527,08 | 5.573,12 | 5.497,37 | -20,76 | -0,37% | 05:40:33 | ||
SZSE Downstream Industry | 5.495,14 | 5.507,02 | 5.460,65 | +10,04 | +0,18% | 05:40:54 | ||
SZFI 120 | 6.707,84 | 6.761,49 | 6.685,84 | -18,81 | -0,28% | 05:40:42 | ||
SZFI 200 | 6.505,03 | 6.550,86 | 6.482,92 | -11,64 | -0,18% | 05:40:45 | ||
SZFI 60 | 7.412,96 | 7.479,86 | 7.386,13 | -29,01 | -0,39% | 05:40:39 | ||
SZSE GDP 100 | 9.789,41 | 9.830,15 | 9.753,66 | -1,10 | -0,01% | 05:41:09 | ||
SZSE Investment Clock | 3.480,93 | 3.495,81 | 3.465,89 | -2,30 | -0,07% | 05:40:57 | ||
SZSE Industry Top | 2.325,30 | 2.342,43 | 2.313,99 | -2,83 | -0,12% | 05:40:24 | ||
SZSE Manufacturing | 2.292,56 | 2.306,40 | 2.283,15 | +4,95 | +0,22% | 05:40:24 | ||
SZSE Performance | 10.474,78 | 10.481,23 | 10.389,92 | +77,41 | +0,74% | 05:40:30 | ||
SZSE 100 Low Volatility | 8.813,37 | 8.843,68 | 8.777,71 | -19,64 | -0,22% | 05:40:00 | ||
SZSE A Share | 1.855,66 | 1.862,14 | 1.846,24 | +7,65 | +0,41% | 05:41:12 | ||
SZSE A Share Sub | 12.504,62 | 12.587,34 | 12.454,85 | +2,41 | +0,02% | 05:40:51 | ||
SZSE Composite | 1.774,11 | 1.780,29 | 1.765,11 | +7,32 | +0,41% | 05:41:09 | ||
SZSE Component Equal Weighted | 3.394,71 | 3.411,27 | 3.379,35 | +6,54 | +0,19% | 05:40:42 | ||
SZSE Corp Governance Price | 9.392,11 | 9.469,65 | 9.348,64 | -32,93 | -0,35% | 05:40:51 | ||
SZSE New | 8.346,70 | 8.380,54 | 8.306,06 | +29,00 | +0,35% | 05:40:57 | ||
SZSE Dividend Price | 8.913,40 | 8.980,39 | 8.872,19 | -36,10 | -0,40% | 05:40:45 | ||
SZSE Strategic Emerging Industries | 1.860,39 | 1.877,43 | 1.853,90 | -3,09 | -0,17% | 05:40:48 | ||
SZSE Responsibility Price | 1.535,40 | 1.541,75 | 1.527,59 | -0,49 | -0,03% | 05:41:09 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.428,59 | 3.452,07 | 3.424,63 | -4,31 | -0,13% | 05:40:56 | ||
HS Stock Connect China Enterprises | 3.285,00 | 3.310,94 | 3.281,62 | -3,44 | -0,10% | 05:40:56 | ||
HS Stock Connect China 80 | 3.766,09 | 3.796,63 | 3.763,27 | -10,92 | -0,29% | 05:40:56 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.376,76 | 3.396,15 | 3.369,17 | -8,94 | -0,26% | 05:30:14 | ||
HS China A Top 100 | 8.244,29 | 8.300,91 | 8.231,73 | -36,53 | -0,44% | 05:30:14 | ||
HS China A | 1.975,76 | 1.985,85 | 1.970,21 | -1,51 | -0,08% | 05:30:14 | ||
HS China A Value Select | 4.319,36 | 4.342,86 | 4.307,79 | -11,07 | -0,26% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.311,81 | 4.337,46 | 4.301,66 | -13,70 | -0,32% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.137,53 | 4.170,99 | 4.132,70 | -14,59 | -0,35% | 05:40:56 | ||
HS China A Momentum Select | 4.284,42 | 4.311,24 | 4.278,58 | -9,97 | -0,23% | 05:40:56 | ||
HS China A Quality Select | 3.511,63 | 3.533,89 | 3.503,87 | -10,42 | -0,30% | 05:30:14 | ||
HS China A Low Size Select | 2.954,71 | 2.972,66 | 2.946,14 | -3,31 | -0,11% | 05:30:14 | ||
HS China A Value Comprehensive | 3.942,03 | 3.962,45 | 3.931,40 | -7,47 | -0,19% | 05:30:14 | ||
HS China A Low Volatility Select | 4.408,64 | 4.433,86 | 4.400,96 | -12,37 | -0,28% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.085,41 | 4.109,62 | 4.078,53 | -7,29 | -0,18% | 05:40:56 | ||
HS China A Low Size Comprehensive | 2.986,46 | 3.000,72 | 2.976,58 | +0,69 | +0,02% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.385,05 | 3.404,60 | 3.376,56 | -7,23 | -0,21% | 05:30:14 | ||
SZSE 500 Cons Disc | 1.640,07 | 1.655,73 | 1.631,89 | -11,13 | -0,67% | 05:40:54 | ||
SZSE Advanced Manufacturing | 2.551,05 | 2.582,51 | 2.545,51 | -12,04 | -0,47% | 05:41:12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno