0 |
0% |
0 |
0 |
0 |
45,00 |
0 |
0% |
0 |
4,3 |
0 |
INDT Call 45,00
Scad.: 28.04.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco18,99
Volume0
Vega0
Valore Tempo-18,99
Open Interest0
Rho0
Delta / Theta0
INDT Put 45,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloINDT|20321021|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-18,99
Volume0
Vega0
Valore Tempo18,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
4,5 |
0 |
50,00 |
0 |
0% |
0,05 |
4,4 |
0 |
INDT Call 50,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloINDT|20321021|50.00C
Delta0
Vol. Impl.0
Denaro0,05
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco13,99
Volume0
Vega0
Valore Tempo-13,99
Open Interest0
Rho0
Delta / Theta0
INDT Put 50,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloINDT|20321021|50.00P
Delta0
Vol. Impl.0
Denaro0,05
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-13,99
Volume0
Vega0
Valore Tempo13,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
60,00 |
0 |
0% |
8,6 |
12,4 |
0 |
INDT Call 60,00
Scad.: 28.04.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco3,99
Volume0
Vega0
Valore Tempo-3,99
Open Interest0
Rho0
Delta / Theta0
INDT Put 60,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloINDT|20321021|60.00P
Delta0
Vol. Impl.0
Denaro8,6
Gamma0
Teoretico0
Lettera12,4
Theta0
Valore Intrinseco-3,99
Volume0
Vega0
Valore Tempo3,99
Open Interest0
Rho0
Delta / Theta0
|
|
63,99 |
Prezzo @ 01.02.2023 18:14 GMT |
0 |
0% |
0,05 |
2,45 |
0 |
65,00 |
0 |
0% |
0 |
0 |
0 |
INDT Call 65,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloINDT|20321021|65.00C
Delta0
Vol. Impl.0
Denaro0,05
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-1,01
Volume0
Vega0
Valore Tempo1,01
Open Interest0
Rho0
Delta / Theta0
INDT Put 65,00
Scad.: 28.04.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,01
Volume0
Vega0
Valore Tempo-1,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
2,45 |
0 |
70,00 |
0 |
0% |
0 |
0 |
0 |
INDT Call 70,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloINDT|20321021|70.00C
Delta0
Vol. Impl.0
Denaro0,05
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-6,01
Volume0
Vega0
Valore Tempo6,01
Open Interest0
Rho0
Delta / Theta0
INDT Put 70,00
Scad.: 28.04.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco6,01
Volume0
Vega0
Valore Tempo-6,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,45 |
0 |
75,00 |
0 |
0% |
0 |
0 |
0 |
INDT Call 75,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloINDT|20321021|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-11,01
Volume0
Vega0
Valore Tempo11,01
Open Interest0
Rho0
Delta / Theta0
INDT Put 75,00
Scad.: 28.04.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco11,01
Volume0
Vega0
Valore Tempo-11,01
Open Interest0
Rho0
Delta / Theta0
|