|
1,54 |
Prezzo @ 24.05.2024 21:00 GMT |
0 |
0% |
0 |
0,05 |
0 |
2,50 |
0,95 |
0% |
0,85 |
1,75 |
0 |
GURE Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGURE|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,96
Volume0
Vega0
Valore Tempo0,96
Open Interest0
Rho0
Delta / Theta0
GURE Put 2,50
Scad.: 21.06.2024
Ultimo: 0,95
Var.: 0%
SimboloGURE|20240621|2.50P
Delta-0,5505
Vol. Impl.3,2629
Denaro0,85
Gamma0,2969
Teoretico1,3
Lettera1,75
Theta-0,0092
Valore Intrinseco0,96
Volume0
Vega0,0016
Valore Tempo-0,01
Open Interest1
Rho-0,0013
Delta / Theta59,7826
|
0 |
0% |
0 |
0,75 |
0 |
5,00 |
0 |
0% |
3,3 |
3,8 |
0 |
GURE Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGURE|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,46
Volume0
Vega0
Valore Tempo3,46
Open Interest0
Rho0
Delta / Theta0
GURE Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGURE|20240621|5.00P
Delta-0,9025
Vol. Impl.2,6868
Denaro3,3
Gamma0,1605
Teoretico3,55
Lettera3,8
Theta-0,003
Valore Intrinseco3,46
Volume0
Vega0,0007
Valore Tempo-3,46
Open Interest0
Rho-0,0018
Delta / Theta299,0437
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
5,8 |
6,3 |
0 |
GURE Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGURE|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,96
Volume0
Vega0
Valore Tempo5,96
Open Interest0
Rho0
Delta / Theta0
GURE Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGURE|20240621|7.50P
Delta-0,9112
Vol. Impl.3,3347
Denaro5,8
Gamma0,1211
Teoretico6,05
Lettera6,3
Theta-0,0034
Valore Intrinseco5,96
Volume0
Vega0,0006
Valore Tempo-5,96
Open Interest0
Rho-0,0023
Delta / Theta265,495
|