Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.735,35 | 9.805,92 | 9.670,89 | -52,72 | -0,54% | 08:00:48 | ||
SME-Chinext 100 TRN | 2.035,11 | 2.051,70 | 2.024,61 | -14,10 | -0,69% | 08:01:12 | ||
SZSE 1000 Growth | 1.177,81 | 1.191,63 | 1.171,79 | -12,63 | -1,06% | 08:01:12 | ||
SZSE 1000 | 4.686,41 | 4.725,00 | 4.657,45 | -29,34 | -0,62% | 08:01:12 | ||
SZSE 100 Equal Weight | 4.072,99 | 4.091,90 | 4.041,56 | -14,41 | -0,35% | 08:01:12 | ||
SME 300 Growth Price | 877,64 | 887,34 | 872,99 | -8,91 | -1,01% | 08:01:09 | ||
SZSE 100 Performance Weighted | 5.413,11 | 5.437,10 | 5.375,88 | -12,96 | -0,24% | 08:01:12 | ||
SZSE 300 | 5.235,81 | 5.270,91 | 5.200,64 | -24,63 | -0,47% | 08:01:09 | ||
SZSE 300 Equal Weight | 4.522,94 | 4.549,09 | 4.488,62 | -19,58 | -0,43% | 08:01:09 | ||
SZSE 300 Low Volatility | 5.267,90 | 5.281,23 | 5.226,69 | +7,64 | +0,15% | 08:01:09 | ||
SZSE 300 Price | 4.129,46 | 4.157,09 | 4.101,67 | -20,82 | -0,50% | 08:01:12 | ||
SZSE 300 Performance Weighted | 5.619,56 | 5.648,12 | 5.577,20 | -22,32 | -0,40% | 08:01:09 | ||
SZSE 500 Low Volatility | 1.858,70 | 1.873,93 | 1.849,58 | -10,35 | -0,55% | 08:01:12 | ||
SZSE Agriculture | 8.807,53 | 8.878,73 | 8.753,32 | -2,19 | -0,03% | 08:01:09 | ||
SZSE Consumer 50 | 8.027,13 | 8.063,04 | 7.973,04 | -3,80 | -0,05% | 08:01:12 | ||
SZSE Commodities Producer | 1.769,22 | 1.778,76 | 1.754,18 | -0,21 | -0,01% | 08:01:09 | ||
SZSE Defensive 50 | 7.529,50 | 7.575,16 | 7.479,69 | -23,98 | -0,32% | 08:01:12 | ||
SZSE Downstream Industry | 5.510,76 | 5.547,55 | 5.483,04 | -17,72 | -0,32% | 08:01:09 | ||
SZSE Consumer Staples | 11.286,01 | 11.379,46 | 11.201,12 | +4,31 | +0,04% | 08:01:09 | ||
SZFI 120 | 6.736,29 | 6.740,45 | 6.658,28 | +43,94 | +0,66% | 08:01:12 | ||
SZFI 200 | 6.531,12 | 6.534,99 | 6.460,83 | +34,29 | +0,53% | 08:01:12 | ||
SZSE Individual Businesses Price | 4.070,56 | 4.101,90 | 4.048,16 | -26,22 | -0,64% | 08:01:09 | ||
SZSE Industry Top | 2.338,00 | 2.354,34 | 2.323,97 | -11,32 | -0,48% | 08:01:09 | ||
SZSE Manufacturing | 2.314,16 | 2.337,89 | 2.303,17 | -20,69 | -0,89% | 08:01:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.833,46 | 1.846,78 | 1.822,57 | -10,52 | -0,57% | 08:01:09 | ||
SZSE 100 Low Volatility | 8.833,34 | 8.852,55 | 8.769,09 | -0,13 | 0,00% | 08:01:12 | ||
SZSE A Share | 1.867,81 | 1.883,35 | 1.857,27 | -11,41 | -0,61% | 08:01:12 | ||
SZSE A Share Sub | 12.582,17 | 12.673,58 | 12.499,07 | -64,32 | -0,51% | 08:01:09 | ||
SZSE Composite | 1.785,72 | 1.800,56 | 1.775,65 | -10,89 | -0,61% | 08:01:09 | ||
SME-Chinext 100 Price | 1.777,70 | 1.792,21 | 1.768,55 | -12,33 | -0,69% | 08:01:09 | ||
SME-Chinext 500 | 1.605,28 | 1.620,76 | 1.596,67 | -13,48 | -0,83% | 08:01:12 | ||
SZSE Component Equal Weighted | 3.411,82 | 3.436,07 | 3.387,95 | -17,83 | -0,52% | 08:01:09 | ||
SZSE New | 8.399,76 | 8.466,59 | 8.350,12 | -45,29 | -0,54% | 08:01:12 | ||
SZSE SME Equal Weight | 3.058,81 | 3.077,22 | 3.036,47 | -10,60 | -0,35% | 08:01:12 | ||
SZSE SME Low Volatility | 1.737,04 | 1.745,42 | 1.726,63 | -2,70 | -0,16% | 08:01:06 | ||
SZSE SME Composite | 10.151,66 | 10.226,60 | 10.093,33 | -53,35 | -0,52% | 08:01:12 | ||
SZSE SME 300 Price | 1.191,77 | 1.201,01 | 1.184,36 | -6,97 | -0,58% | 08:01:09 | ||
SZSE SME CSR | 1.422,83 | 1.426,79 | 1.411,29 | +1,71 | +0,12% | 08:01:12 | ||
SZSE SME Price | 5.959,77 | 5.998,46 | 5.921,07 | -26,16 | -0,44% | 08:01:12 | ||
SZSE SME Prime Market | 6.497,34 | 6.548,16 | 6.456,98 | -37,96 | -0,58% | 08:01:09 | ||
SZSE SME Return | 6.997,84 | 7.043,26 | 6.952,40 | -30,71 | -0,44% | 08:01:12 | ||
SZSE SME Performance Weighted | 3.679,24 | 3.699,35 | 3.654,11 | -10,59 | -0,29% | 08:01:12 | ||
SZSE Responsibility Price | 1.537,07 | 1.543,14 | 1.525,80 | -1,06 | -0,07% | 08:01:12 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
CSI All Share Consumer Staples | 15.587,08 | 15.769,50 | 15.519,70 | -64,01 | -0,41% | 08:15:52 | ||
HS Stock Connect China 500 | 3.420,70 | 3.429,06 | 3.389,88 | +22,13 | +0,65% | 08:00:56 | ||
HS Stock Connect China A 300 | 3.386,70 | 3.394,19 | 3.363,88 | +1,51 | +0,04% | 08:01:00 | ||
HS China A Agricultural Products | 2.862,82 | 2.888,05 | 2.845,05 | +11,53 | +0,40% | 08:01:00 | ||
HS China A | 1.983,05 | 1.991,37 | 1.969,75 | -3,18 | -0,16% | 08:01:00 | ||
HS China A Value Select | 4.324,73 | 4.333,25 | 4.294,43 | +1,37 | +0,03% | 08:01:00 | ||
HS China A Dividend Yield Select | 4.319,37 | 4.328,35 | 4.290,73 | +0,97 | +0,02% | 08:01:00 | ||
HS China A Momentum Select | 4.293,03 | 4.306,95 | 4.267,16 | -3,48 | -0,08% | 08:00:56 | ||
HS China A Quality Select | 3.526,86 | 3.538,58 | 3.504,44 | -3,50 | -0,10% | 08:01:00 | ||
HS China A Low Size Select | 2.969,34 | 2.984,83 | 2.949,85 | -7,51 | -0,25% | 08:01:00 | ||
HS China A Value Comprehensive | 3.949,69 | 3.960,17 | 3.922,53 | -1,19 | -0,03% | 08:01:00 | ||
HS China A Low Volatility Select | 4.421,77 | 4.435,82 | 4.395,87 | -2,38 | -0,05% | 08:01:00 | ||
HS China A Momentum Comprehensive | 4.095,89 | 4.111,66 | 4.070,99 | -5,15 | -0,13% | 08:00:56 | ||
HS China A Low Size Comprehensive | 2.997,98 | 3.013,82 | 2.978,41 | -7,84 | -0,26% | 08:01:00 | ||
HS China A Quality Comprehensive | 3.399,77 | 3.413,33 | 3.378,01 | -5,20 | -0,15% | 08:01:00 | ||
SZSE 500 Cons Staple | 2.267,51 | 2.288,08 | 2.251,65 | -2,41 | -0,11% | 08:01:12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno