0 |
0% |
24 |
29 |
0 |
105,00 |
0 |
0% |
0 |
5 |
0 |
THG Call 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|105.00C
Delta0,9905
Vol. Impl.0,2479
Denaro24
Gamma0,0014
Teoretico26,5
Lettera29
Theta-0,0084
Valore Intrinseco28,64
Volume0
Vega0,0082
Valore Tempo-28,64
Open Interest0
Rho0,1417
Delta / Theta-117,2234
THG Put 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-28,64
Volume0
Vega0
Valore Tempo28,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,5 |
24,5 |
0 |
110,00 |
0 |
0% |
0 |
5 |
0 |
THG Call 110,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|110.00C
Delta0,9314
Vol. Impl.0,3353
Denaro19,5
Gamma0,0078
Teoretico22
Lettera24,5
Theta-0,0271
Valore Intrinseco23,64
Volume0
Vega0,0616
Valore Tempo-23,64
Open Interest0
Rho0,1372
Delta / Theta-34,3557
THG Put 110,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-23,64
Volume0
Vega0
Valore Tempo23,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,5 |
19,5 |
0 |
115,00 |
0 |
0% |
0 |
5 |
0 |
THG Call 115,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|115.00C
Delta0,9213
Vol. Impl.0,2637
Denaro14,5
Gamma0,0111
Teoretico17
Lettera19,5
Theta-0,0253
Valore Intrinseco18,64
Volume0
Vega0,0688
Valore Tempo-18,64
Open Interest0
Rho0,1422
Delta / Theta-36,4821
THG Put 115,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-18,64
Volume0
Vega0
Valore Tempo18,64
Open Interest0
Rho0
Delta / Theta0
|
|
133,64 |
Prezzo @ 04.05.2024 20:30 GMT |
0 |
0% |
0 |
5 |
0 |
135,00 |
0 |
0% |
3,5 |
8,5 |
0 |
THG Call 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|135.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,36
Volume0
Vega0
Valore Tempo1,36
Open Interest0
Rho0
Delta / Theta0
THG Put 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|135.00P
Delta-0,6211
Vol. Impl.0,208
Denaro3,5
Gamma0,0383
Teoretico6
Lettera8,5
Theta-0,0326
Valore Intrinseco1,36
Volume0
Vega0,183
Valore Tempo-1,36
Open Interest0
Rho-0,0887
Delta / Theta19,0473
|
0 |
0% |
0 |
5 |
0 |
140,00 |
0 |
0% |
7 |
12 |
0 |
THG Call 140,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|140.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,36
Volume0
Vega0
Valore Tempo6,36
Open Interest0
Rho0
Delta / Theta0
THG Put 140,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|140.00P
Delta-0,8111
Vol. Impl.0,1954
Denaro7
Gamma0,0296
Teoretico9,5
Lettera12
Theta-0,0194
Valore Intrinseco6,36
Volume0
Vega0,1278
Valore Tempo-6,36
Open Interest0
Rho-0,0893
Delta / Theta41,7025
|
0 |
0% |
0 |
5 |
0 |
145,00 |
0 |
0% |
11,5 |
16,5 |
0 |
THG Call 145,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|145.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-11,36
Volume0
Vega0
Valore Tempo11,36
Open Interest0
Rho0
Delta / Theta0
THG Put 145,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHG|20240621|145.00P
Delta-0,9215
Vol. Impl.0,2039
Denaro11,5
Gamma0,0156
Teoretico14
Lettera16,5
Theta-0,0095
Valore Intrinseco11,36
Volume0
Vega0,0667
Valore Tempo-11,36
Open Interest0
Rho-0,0658
Delta / Theta97,382
|