0 |
0% |
12 |
16 |
0 |
25,00 |
0 |
0% |
0 |
1,6 |
0 |
HBCP Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|25.00C
Delta0,8915
Vol. Impl.1,3264
Denaro12
Gamma0,0119
Teoretico14
Lettera16
Theta-0,0422
Valore Intrinseco13,02
Volume0
Vega0,0213
Valore Tempo-13,02
Open Interest0
Rho0,0173
Delta / Theta-21,1277
HBCP Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-13,02
Volume0
Vega0
Valore Tempo13,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,1 |
11 |
0 |
30,00 |
0 |
0% |
0 |
1,1 |
0 |
HBCP Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|30.00C
Delta0,8418
Vol. Impl.0,8992
Denaro7,1
Gamma0,0229
Teoretico9,05
Lettera11
Theta-0,0378
Valore Intrinseco8,02
Volume0
Vega0,0277
Valore Tempo-8,02
Open Interest0
Rho0,0213
Delta / Theta-22,2447
HBCP Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-8,02
Volume0
Vega0
Valore Tempo8,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,3 |
6 |
0 |
35,00 |
0 |
0% |
0 |
1,9 |
0 |
HBCP Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|35.00C
Delta0,7322
Vol. Impl.0,5124
Denaro2,3
Gamma0,0551
Teoretico4,15
Lettera6
Theta-0,0302
Valore Intrinseco3,02
Volume0
Vega0,038
Valore Tempo-3,02
Open Interest0
Rho0,0221
Delta / Theta-24,2308
HBCP Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-3,02
Volume0
Vega0
Valore Tempo3,02
Open Interest0
Rho0
Delta / Theta0
|
|
38,02 |
Prezzo @ 20.05.2024 13:42 GMT |
0 |
0% |
0 |
2,95 |
0 |
40,00 |
0 |
0% |
1,3 |
4,3 |
0 |
HBCP Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-1,98
Volume0
Vega0
Valore Tempo1,98
Open Interest0
Rho0
Delta / Theta0
HBCP Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|40.00P
Delta-0,654
Vol. Impl.0,3571
Denaro1,3
Gamma0,0897
Teoretico2,8
Lettera4,3
Theta-0,0205
Valore Intrinseco1,98
Volume0
Vega0,0426
Valore Tempo-1,98
Open Interest0
Rho-0,0198
Delta / Theta31,8503
|
0 |
0% |
0 |
1,7 |
0 |
45,00 |
0 |
0% |
5,9 |
8,7 |
0 |
HBCP Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-6,98
Volume0
Vega0
Valore Tempo6,98
Open Interest0
Rho0
Delta / Theta0
HBCP Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|45.00P
Delta-0,8551
Vol. Impl.0,4911
Denaro5,9
Gamma0,0407
Teoretico7,3
Lettera8,7
Theta-0,0166
Valore Intrinseco6,98
Volume0
Vega0,0261
Valore Tempo-6,98
Open Interest0
Rho-0,0225
Delta / Theta51,4245
|
0 |
0% |
0 |
1,6 |
0 |
50,00 |
0 |
0% |
10,9 |
13,7 |
0 |
HBCP Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-11,98
Volume0
Vega0
Valore Tempo11,98
Open Interest0
Rho0
Delta / Theta0
HBCP Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|50.00P
Delta-0,886
Vol. Impl.0,691
Denaro10,9
Gamma0,0245
Teoretico12,3
Lettera13,7
Theta-0,0198
Valore Intrinseco11,98
Volume0
Vega0,022
Valore Tempo-11,98
Open Interest0
Rho-0,025
Delta / Theta44,7011
|