0 |
0% |
21 |
25,5 |
0 |
20,00 |
0 |
0% |
0 |
1,15 |
0 |
HUBG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|20.00C
Delta0,9117
Vol. Impl.3,7053
Denaro21
Gamma0,0045
Teoretico25,5
Lettera25,5
Theta-0,1589
Valore Intrinseco23,46
Volume0
Vega0,0154
Valore Tempo-23,46
Open Interest0
Rho0,0066
Delta / Theta-5,7389
HUBG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-23,46
Volume0
Vega0
Valore Tempo23,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,5 |
23 |
0 |
22,50 |
0 |
0% |
0 |
0,2 |
0 |
HUBG Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|22.50C
Delta0,8979
Vol. Impl.3,2488
Denaro18,5
Gamma0,0057
Teoretico23
Lettera23
Theta-0,1553
Valore Intrinseco20,96
Volume0
Vega0,0171
Valore Tempo-20,96
Open Interest0
Rho0,0076
Delta / Theta-5,7814
HUBG Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-20,96
Volume0
Vega0
Valore Tempo20,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20,5 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
HUBG Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|25.00C
Delta0,8826
Vol. Impl.2,8439
Denaro16
Gamma0,0072
Teoretico20,5
Lettera20,5
Theta-0,1507
Valore Intrinseco18,46
Volume0
Vega0,0189
Valore Tempo-18,46
Open Interest0
Rho0,0087
Delta / Theta-5,8569
HUBG Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-18,46
Volume0
Vega0
Valore Tempo18,46
Open Interest0
Rho0
Delta / Theta0
|
|
43,46 |
Prezzo @ 03.06.2024 19:10 GMT |
0,25 |
0% |
0 |
0,4 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
HUBG Call 45,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloHUBG|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-1,54
Volume0
Vega0
Valore Tempo1,79
Open Interest3
Rho0
Delta / Theta0
HUBG Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco1,54
Volume0
Vega0
Valore Tempo-1,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
50,00 |
6,5 |
0% |
4,7 |
8,8 |
0 |
HUBG Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-6,54
Volume0
Vega0
Valore Tempo6,54
Open Interest0
Rho0
Delta / Theta0
HUBG Put 50,00
Scad.: 21.06.2024
Ultimo: 6,5
Var.: 0%
SimboloHUBG|20240621|50.00P
Delta-0,9266
Vol. Impl.0,4426
Denaro4,7
Gamma0,0938
Teoretico6,75
Lettera8,8
Theta-0,0135
Valore Intrinseco6,54
Volume0
Vega0,0131
Valore Tempo-0,04
Open Interest0
Rho-0,011
Delta / Theta68,7517
|
0 |
0% |
0 |
4,8 |
0 |
55,00 |
0 |
0% |
9,7 |
13,8 |
0 |
HUBG Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,54
Volume0
Vega0
Valore Tempo11,54
Open Interest0
Rho0
Delta / Theta0
HUBG Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240621|55.00P
Delta-0,9462
Vol. Impl.0,6574
Denaro9,7
Gamma0,0179
Teoretico11,75
Lettera13,8
Theta-0,016
Valore Intrinseco11,54
Volume0
Vega0,0103
Valore Tempo-11,54
Open Interest0
Rho-0,0116
Delta / Theta59,1538
|