0 |
0% |
12 |
15 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
IBCP Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|12.50C
Delta0,9114
Vol. Impl.2,9355
Denaro12
Gamma0,0092
Teoretico13,5
Lettera15
Theta-0,0676
Valore Intrinseco11,72
Volume0
Vega0,0093
Valore Tempo-11,72
Open Interest0
Rho0,0042
Delta / Theta-13,4839
IBCP Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,72
Volume0
Vega0
Valore Tempo11,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
12,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
IBCP Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|15.00C
Delta0,8873
Vol. Impl.2,318
Denaro9,5
Gamma0,014
Teoretico11
Lettera12,5
Theta-0,064
Valore Intrinseco9,22
Volume0
Vega0,0111
Valore Tempo-9,22
Open Interest0
Rho0,0051
Delta / Theta-13,8649
IBCP Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,22
Volume0
Vega0
Valore Tempo9,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,9 |
10 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
IBCP Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|17.50C
Delta0,859
Vol. Impl.1,7545
Denaro6,9
Gamma0,0216
Teoretico8,45
Lettera10
Theta-0,0569
Valore Intrinseco6,72
Volume0
Vega0,013
Valore Tempo-6,72
Open Interest0
Rho0,006
Delta / Theta-15,0927
IBCP Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,72
Volume0
Vega0
Valore Tempo6,72
Open Interest0
Rho0
Delta / Theta0
|
|
24,22 |
Prezzo @ 04.06.2024 18:20 GMT |
2 |
0% |
0 |
2,75 |
0 |
25,00 |
0 |
0% |
0 |
1,3 |
0 |
IBCP Call 25,00
Scad.: 21.06.2024
Ultimo: 2
Var.: 0%
SimboloIBCP|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-0,78
Volume0
Vega0
Valore Tempo2,78
Open Interest1
Rho0
Delta / Theta0
IBCP Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco0,78
Volume0
Vega0
Valore Tempo-0,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,5 |
0 |
30,00 |
0 |
0% |
4,3 |
5,6 |
0 |
IBCP Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-5,78
Volume0
Vega0
Valore Tempo5,78
Open Interest0
Rho0
Delta / Theta0
IBCP Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBCP|20240621|30.00P
Delta-0,9767
Vol. Impl.0,3964
Denaro4,3
Gamma0,0243
Teoretico4,95
Lettera5,6
Theta-0,0025
Valore Intrinseco5,78
Volume0
Vega0,0031
Valore Tempo-5,78
Open Interest0
Rho-0,0051
Delta / Theta390,527
|