0 |
0% |
21,3 |
25,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
IBTX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|20.00C
Delta0,9465
Vol. Impl.4,4547
Denaro21,3
Gamma0,0044
Teoretico23,4
Lettera25,5
Theta-0,2192
Valore Intrinseco21,77
Volume0
Vega0,0059
Valore Tempo-21,77
Open Interest0
Rho0,0022
Delta / Theta-4,3169
IBTX Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-21,77
Volume0
Vega0
Valore Tempo21,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,7 |
23 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
IBTX Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|22.50C
Delta0,9407
Vol. Impl.3,7877
Denaro18,7
Gamma0,0057
Teoretico20,85
Lettera23
Theta-0,2024
Valore Intrinseco19,27
Volume0
Vega0,0064
Valore Tempo-19,27
Open Interest0
Rho0,0026
Delta / Theta-4,6466
IBTX Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,27
Volume0
Vega0
Valore Tempo19,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,3 |
20,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
IBTX Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|25.00C
Delta0,9284
Vol. Impl.3,3352
Denaro16,3
Gamma0,0074
Teoretico18,4
Lettera20,5
Theta-0,2065
Valore Intrinseco16,77
Volume0
Vega0,0074
Valore Tempo-16,77
Open Interest0
Rho0,0029
Delta / Theta-4,4958
IBTX Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,77
Volume0
Vega0
Valore Tempo16,77
Open Interest0
Rho0
Delta / Theta0
|
|
41,77 |
Prezzo @ 14.05.2024 21:20 GMT |
0 |
0% |
0 |
1,85 |
0 |
45,00 |
2,5 |
0% |
1,7 |
3,3 |
0 |
IBTX Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-3,23
Volume0
Vega0
Valore Tempo3,23
Open Interest0
Rho0
Delta / Theta0
IBTX Put 45,00
Scad.: 17.05.2024
Ultimo: 2,5
Var.: 0%
SimboloIBTX|20240517|45.00P
Delta-0,8215
Vol. Impl.0,4283
Denaro1,7
Gamma0,1116
Teoretico2,5
Lettera3,3
Theta-0,0493
Valore Intrinseco3,23
Volume0
Vega0,0143
Valore Tempo-0,73
Open Interest12
Rho-0,0047
Delta / Theta16,6609
|
1,5 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
6,2 |
9,5 |
0 |
IBTX Call 50,00
Scad.: 17.05.2024
Ultimo: 1,5
Var.: 0%
SimboloIBTX|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,23
Volume0
Vega0
Valore Tempo9,73
Open Interest1
Rho0
Delta / Theta0
IBTX Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|50.00P
Delta-0,8264
Vol. Impl.1,2065
Denaro6,2
Gamma0,0388
Teoretico7,85
Lettera9,5
Theta-0,1387
Valore Intrinseco8,23
Volume0
Vega0,014
Valore Tempo-8,23
Open Interest0
Rho-0,0055
Delta / Theta5,9566
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
10,9 |
14,5 |
0 |
IBTX Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,23
Volume0
Vega0
Valore Tempo13,23
Open Interest0
Rho0
Delta / Theta0
IBTX Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|55.00P
Delta-0,8856
Vol. Impl.1,5159
Denaro10,9
Gamma0,0233
Teoretico12,7
Lettera14,5
Theta-0,1307
Valore Intrinseco13,23
Volume0
Vega0,0106
Valore Tempo-13,23
Open Interest0
Rho-0,006
Delta / Theta6,7742
|