Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.481,79 | 9.509,78 | 9.445,91 | +12,48 | +0,13% | 05:14:42 | ||
SME 300 Value Price | 1.731,08 | 1.737,49 | 1.728,61 | -9,07 | -0,52% | 05:15:03 | ||
SZSE 1000 | 4.535,99 | 4.550,64 | 4.521,81 | +1,35 | +0,03% | 05:15:03 | ||
SZSE 1000 Value | 1.909,95 | 1.916,32 | 1.907,30 | -6,44 | -0,34% | 05:15:03 | ||
SZSE 200 | 3.467,02 | 3.476,87 | 3.453,47 | -1,48 | -0,04% | 05:15:00 | ||
SZSE 300 | 5.139,28 | 5.156,50 | 5.122,44 | +6,89 | +0,13% | 05:15:03 | ||
SZSE 300 Equal Weight | 4.395,37 | 4.407,65 | 4.377,34 | +4,09 | +0,09% | 05:15:00 | ||
SZSE 300 Price | 4.028,81 | 4.041,98 | 4.015,28 | +5,13 | +0,13% | 05:15:00 | ||
SZSE 300 Value Price | 5.665,41 | 5.684,18 | 5.655,64 | -10,13 | -0,18% | 05:15:03 | ||
SZSE 300 High Beta | 1.402,97 | 1.408,78 | 1.395,58 | +2,18 | +0,16% | 05:15:03 | ||
SZSE 300 Performance Weighted | 5.449,24 | 5.465,25 | 5.430,59 | +3,37 | +0,06% | 05:15:00 | ||
SZSE 500 High Beta | 1.169,05 | 1.174,78 | 1.160,02 | +4,76 | +0,41% | 05:15:03 | ||
SZSE Culture | 1.977,34 | 1.989,88 | 1.971,85 | -10,84 | -0,55% | 05:15:03 | ||
SZSE Downstream Industry | 5.324,99 | 5.344,61 | 5.308,88 | +9,58 | +0,18% | 05:15:03 | ||
SZSE Individual Businesses Price | 3.997,78 | 4.013,15 | 3.979,39 | +9,23 | +0,23% | 05:15:00 | ||
SZSE Information Technology | 1.257,40 | 1.263,48 | 1.250,46 | +0,25 | +0,02% | 05:15:00 | ||
SZSE A Share | 1.803,39 | 1.809,12 | 1.798,53 | -2,81 | -0,16% | 05:15:03 | ||
SZSE A Share Sub | 12.323,14 | 12.362,61 | 12.279,58 | +15,20 | +0,12% | 05:15:03 | ||
SZSE Composite | 1.724,24 | 1.729,72 | 1.719,60 | -2,68 | -0,16% | 05:15:03 | ||
SME-Chinext 400 | 1.681,96 | 1.687,53 | 1.674,43 | +0,46 | +0,03% | 05:15:00 | ||
SME-Chinext 500 | 1.574,97 | 1.579,94 | 1.565,71 | +5,29 | +0,34% | 05:15:03 | ||
SZSE Component Equal Weighted | 3.295,70 | 3.304,70 | 3.282,63 | +0,85 | +0,03% | 05:15:03 | ||
SZSE New | 8.115,85 | 8.141,89 | 8.095,04 | -11,92 | -0,15% | 05:15:00 | ||
SME-Chinext Value | 1.929,66 | 1.935,51 | 1.922,12 | +2,16 | +0,11% | 05:15:00 | ||
SZSE SME Equal Weight | 2.992,20 | 3.000,70 | 2.976,82 | +7,06 | +0,24% | 05:15:03 | ||
SZSE SME High Beta | 883,09 | 886,29 | 877,99 | +1,60 | +0,18% | 05:15:00 | ||
SZSE SME-Chinext Hnte | 2.339,24 | 2.357,03 | 2.311,36 | +22,27 | +0,96% | 05:15:03 | ||
SZSE SME Composite | 9.873,31 | 9.900,91 | 9.838,54 | +6,90 | +0,07% | 05:15:03 | ||
SZSE SME 300 Price | 1.171,10 | 1.174,22 | 1.164,35 | +3,76 | +0,32% | 05:15:03 | ||
SZSE SME Corp Governance | 2.000,66 | 2.006,51 | 1.985,43 | +13,31 | +0,67% | 05:15:00 | ||
SZSE SME Price | 5.936,54 | 5.952,69 | 5.891,51 | +35,06 | +0,59% | 05:15:03 | ||
SZSE SME Prime Market | 6.362,13 | 6.379,07 | 6.326,74 | +18,27 | +0,29% | 05:15:03 | ||
SZSE SME Return | 7.026,51 | 7.044,69 | 6.972,28 | +45,29 | +0,65% | 05:15:00 | ||
SZSE SME Performance Weighted | 3.612,51 | 3.622,64 | 3.596,17 | +9,74 | +0,27% | 05:15:00 | ||
SZSE Strategic Emerging Industries | 1.836,24 | 1.842,89 | 1.824,52 | +9,06 | +0,50% | 05:15:03 | ||
SZSE TMT50 Price | 5.103,07 | 5.117,02 | 5.058,25 | +38,85 | +0,77% | 05:15:03 | ||
SZSE SME Strategic Emerging Industries | 1.528,25 | 1.531,64 | 1.510,43 | +15,50 | +1,02% | 05:15:00 | ||
SZSE Technology | 3.371,76 | 3.380,97 | 3.334,69 | +29,65 | +0,89% | 05:15:03 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS China Metaverse | 3.808,19 | 3.830,62 | 3.778,19 | +18,46 | +0,49% | 05:14:26 | ||
HS China A Software & Services | 1.854,35 | 1.861,23 | 1.838,80 | +10,13 | +0,55% | 05:14:26 | ||
HS China A Software | 2.126,86 | 2.138,20 | 2.109,08 | +10,65 | +0,50% | 05:14:26 | ||
HS China A | 1.938,95 | 1.943,23 | 1.934,07 | -0,44 | -0,02% | 05:14:26 | ||
HS China A Value Select | 4.255,34 | 4.265,54 | 4.250,57 | -10,69 | -0,25% | 05:14:26 | ||
HS China A Dividend Yield Select | 4.252,96 | 4.262,97 | 4.244,90 | -5,51 | -0,13% | 05:14:26 | ||
HS China A Quality Select | 3.464,85 | 3.473,86 | 3.456,27 | +2,09 | +0,06% | 05:14:26 | ||
HS China A Value Comprehensive | 3.872,67 | 3.881,94 | 3.867,67 | -8,08 | -0,21% | 05:14:26 | ||
HS China A Low Volatility Select | 4.360,24 | 4.369,69 | 4.349,10 | +3,83 | +0,09% | 05:14:26 | ||
HS China A Momentum Comprehensive | 4.020,63 | 4.029,65 | 4.011,24 | +0,26 | +0,01% | 05:14:26 | ||
HS China A Low Size Comprehensive | 2.911,10 | 2.919,06 | 2.905,31 | -1,82 | -0,06% | 05:14:26 | ||
HS China A Quality Comprehensive | 3.326,86 | 3.335,62 | 3.319,18 | +0,81 | +0,02% | 05:14:26 | ||
SZSE 500 IT | 2.268,82 | 2.275,24 | 2.242,88 | +21,59 | +0,96% | 05:15:03 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno