0 |
0% |
0 |
0 |
0 |
10,00 |
0 |
0% |
0 |
0 |
0 |
KAMN Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco35,07
Volume0
Vega0
Valore Tempo-35,07
Open Interest0
Rho0
Delta / Theta0
KAMN Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-35,07
Volume0
Vega0
Valore Tempo35,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12,50 |
0 |
0% |
0 |
0 |
0 |
KAMN Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco32,57
Volume0
Vega0
Valore Tempo-32,57
Open Interest0
Rho0
Delta / Theta0
KAMN Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-32,57
Volume0
Vega0
Valore Tempo32,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15,00 |
0 |
0% |
0 |
0 |
0 |
KAMN Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco30,07
Volume0
Vega0
Valore Tempo-30,07
Open Interest0
Rho0
Delta / Theta0
KAMN Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-30,07
Volume0
Vega0
Valore Tempo30,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,8 |
13,5 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
KAMN Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|35.00C
Delta0,8982
Vol. Impl.0,8593
Denaro9,8
Gamma0,0161
Teoretico11,65
Lettera13,5
Theta-0,0368
Valore Intrinseco11
Volume0
Vega0,0224
Valore Tempo-11
Open Interest0
Rho0,0228
Delta / Theta-24,4181
KAMN Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11
Volume0
Vega0
Valore Tempo11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,8 |
8,5 |
0 |
40,00 |
|
45,07 |
Prezzo @ 29.01.2024 21:11 GMT |
0 |
0% |
0 |
0,25 |
0 |
KAMN Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|40.00C
Delta0,8498
Vol. Impl.0,5314
Denaro4,8
Gamma0,0343
Teoretico6,65
Lettera8,5
Theta-0,0309
Valore Intrinseco6
Volume0
Vega0,0295
Valore Tempo-6
Open Interest0
Rho0,0249
Delta / Theta-27,4877
KAMN Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-4
Volume0
Vega0
Valore Tempo4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4,1 |
0 |
50,00 |
0 |
0% |
0 |
4,8 |
0 |
KAMN Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|50.00P
Delta-0,8966
Vol. Impl.0,2434
Denaro3
Gamma0,0606
Teoretico4,1
Lettera4,1
Theta-0,0075
Valore Intrinseco4
Volume0
Vega0,0222
Valore Tempo-4
Open Interest0
Rho-0,0163
Delta / Theta120,0775
KAMN Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9
Volume0
Vega0
Valore Tempo9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11,5 |
0 |
55,00 |
0 |
0% |
0 |
4,8 |
0 |
KAMN Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|55.00P
Delta-0,8064
Vol. Impl.0,6741
Denaro8
Gamma0,0323
Teoretico9,75
Lettera11,5
Theta-0,0384
Valore Intrinseco9
Volume0
Vega0,0347
Valore Tempo-9
Open Interest0
Rho-0,0245
Delta / Theta21,0083
KAMN Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAMN|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14
Volume0
Vega0
Valore Tempo14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,1 |
16,5 |
0 |
60,00 |