0 |
0% |
28,2 |
33 |
0 |
30,00 |
0 |
0% |
0 |
2,75 |
0 |
KMPR Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|30.00C
Delta0,9885
Vol. Impl.1,1154
Denaro28,2
Gamma0,0014
Teoretico30,6
Lettera33
Theta-0,0095
Valore Intrinseco30,51
Volume0
Vega0,0047
Valore Tempo-30,51
Open Interest0
Rho0,0236
Delta / Theta-103,5057
KMPR Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-30,51
Volume0
Vega0
Valore Tempo30,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23,4 |
28 |
0 |
35,00 |
0 |
0% |
0 |
2,5 |
0 |
KMPR Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|35.00C
Delta0,9774
Vol. Impl.0,9993
Denaro23,4
Gamma0,0029
Teoretico25,7
Lettera28
Theta-0,0161
Valore Intrinseco25,51
Volume0
Vega0,0089
Valore Tempo-25,51
Open Interest0
Rho0,0282
Delta / Theta-60,8653
KMPR Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-25,51
Volume0
Vega0
Valore Tempo25,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,6 |
23 |
0 |
40,00 |
0 |
0% |
0 |
2,25 |
0 |
KMPR Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|40.00C
Delta0,9632
Vol. Impl.0,8475
Denaro18,6
Gamma0,0052
Teoretico20,8
Lettera23
Theta-0,0211
Valore Intrinseco20,51
Volume0
Vega0,0136
Valore Tempo-20,51
Open Interest0
Rho0,0318
Delta / Theta-45,7268
KMPR Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-20,51
Volume0
Vega0
Valore Tempo20,51
Open Interest0
Rho0
Delta / Theta0
|
|
60,51 |
Prezzo @ 21.05.2024 20:43 GMT |
0 |
0% |
0 |
2 |
0 |
65,00 |
0 |
0% |
3,2 |
7 |
0 |
KMPR Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-4,49
Volume0
Vega0
Valore Tempo4,49
Open Interest0
Rho0
Delta / Theta0
KMPR Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|65.00P
Delta-0,7681
Vol. Impl.0,3144
Denaro3,2
Gamma0,0561
Teoretico5,1
Lettera7
Theta-0,0235
Valore Intrinseco4,49
Volume0
Vega0,0533
Valore Tempo-4,49
Open Interest0
Rho-0,0298
Delta / Theta32,6559
|
0 |
0% |
0 |
2,4 |
0 |
70,00 |
0 |
0% |
8 |
12 |
0 |
KMPR Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-9,49
Volume0
Vega0
Valore Tempo9,49
Open Interest0
Rho0
Delta / Theta0
KMPR Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|70.00P
Delta-0,8467
Vol. Impl.0,4634
Denaro8
Gamma0,0296
Teoretico10
Lettera12
Theta-0,0269
Valore Intrinseco9,49
Volume0
Vega0,0412
Valore Tempo-9,49
Open Interest0
Rho-0,0319
Delta / Theta31,4456
|
0 |
0% |
0 |
2,05 |
0 |
75,00 |
0 |
0% |
13 |
17 |
0 |
KMPR Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-14,49
Volume0
Vega0
Valore Tempo14,49
Open Interest0
Rho0
Delta / Theta0
KMPR Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240621|75.00P
Delta-0,8737
Vol. Impl.0,6049
Denaro13
Gamma0,0198
Teoretico15
Lettera17
Theta-0,031
Valore Intrinseco14,49
Volume0
Vega0,0361
Valore Tempo-14,49
Open Interest0
Rho-0,0341
Delta / Theta28,2161
|