0 |
0% |
5,7 |
7,1 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
KFS Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|2.50C
Delta0,9445
Vol. Impl.7,3424
Denaro5,7
Gamma0,0082
Teoretico7,1
Lettera7,1
Theta-0,0477
Valore Intrinseco6,44
Volume0
Vega0,0021
Valore Tempo-6,44
Open Interest0
Rho0,0005
Delta / Theta-19,7812
KFS Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,44
Volume0
Vega0
Valore Tempo6,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,4 |
4,5 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
KFS Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|5.00C
Delta0,9685
Vol. Impl.1,6315
Denaro3,4
Gamma0,0231
Teoretico3,95
Lettera4,5
Theta-0,0071
Valore Intrinseco3,94
Volume0
Vega0,0013
Valore Tempo-3,94
Open Interest0
Rho0,002
Delta / Theta-135,7771
KFS Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,94
Volume0
Vega0
Valore Tempo3,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
2,8 |
0 |
7,50 |
0 |
0% |
0 |
0,7 |
0 |
KFS Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|7.50C
Delta0,9678
Vol. Impl.0,4577
Denaro0,05
Gamma0,0838
Teoretico1,43
Lettera2,8
Theta-0,0027
Valore Intrinseco1,44
Volume0
Vega0,0013
Valore Tempo-1,44
Open Interest0
Rho0,0032
Delta / Theta-352,6815
KFS Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-1,44
Volume0
Vega0
Valore Tempo1,44
Open Interest0
Rho0
Delta / Theta0
|
|
8,94 |
Prezzo @ 02.05.2024 20:52 GMT |
0 |
0% |
0 |
0,75 |
0 |
10,00 |
0 |
0% |
0,75 |
2,5 |
0 |
KFS Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,06
Volume0
Vega0
Valore Tempo1,06
Open Interest0
Rho0
Delta / Theta0
KFS Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|10.00P
Delta-0,6196
Vol. Impl.1,2613
Denaro0,75
Gamma0,1625
Teoretico1,63
Lettera2,5
Theta-0,0272
Valore Intrinseco1,06
Volume0
Vega0,0071
Valore Tempo-1,06
Open Interest0
Rho-0,0026
Delta / Theta22,7671
|
0 |
0% |
0 |
0,75 |
0 |
12,50 |
0 |
0% |
3 |
4,2 |
0 |
KFS Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,56
Volume0
Vega0
Valore Tempo3,56
Open Interest0
Rho0
Delta / Theta0
KFS Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|12.50P
Delta-0,9975
Vol. Impl.0,718
Denaro3
Gamma5,5441
Teoretico3,6
Lettera4,2
Theta-0,0002
Valore Intrinseco3,56
Volume0
Vega0,0001
Valore Tempo-3,56
Open Interest0
Rho0
Delta / Theta5.222,6126
|
0 |
0% |
0 |
0,75 |
0 |
15,00 |
0 |
0% |
5,4 |
6,8 |
0 |
KFS Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,06
Volume0
Vega0
Valore Tempo6,06
Open Interest0
Rho0
Delta / Theta0
KFS Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKFS|20240517|15.00P
Delta0
Vol. Impl.0
Denaro5,4
Gamma0
Teoretico0
Lettera6,8
Theta0
Valore Intrinseco6,06
Volume0
Vega0
Valore Tempo-6,06
Open Interest0
Rho0
Delta / Theta0
|