0 |
0% |
86 |
90,9 |
0 |
105,00 |
0 |
0% |
0 |
5 |
0 |
LANC Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|105.00C
Delta0,9966
Vol. Impl.3,1743
Denaro86
Gamma0,0002
Teoretico88,45
Lettera90,9
Theta-0,1186
Valore Intrinseco88,39
Volume0
Vega0,0014
Valore Tempo-88,39
Open Interest0
Rho0,0057
Delta / Theta-8,4028
LANC Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-88,39
Volume0
Vega0
Valore Tempo88,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
81 |
85,9 |
0 |
110,00 |
0 |
0% |
0 |
5 |
0 |
LANC Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|110.00C
Delta0,9964
Vol. Impl.2,9405
Denaro81
Gamma0,0002
Teoretico83,45
Lettera85,9
Theta-0,1155
Valore Intrinseco83,39
Volume0
Vega0,0015
Valore Tempo-83,39
Open Interest0
Rho0,006
Delta / Theta-8,6256
LANC Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-83,39
Volume0
Vega0
Valore Tempo83,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
76 |
80,9 |
0 |
115,00 |
0 |
0% |
0 |
5 |
0 |
LANC Call 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|115.00C
Delta0,9963
Vol. Impl.2,7171
Denaro76
Gamma0,0003
Teoretico78,45
Lettera80,9
Theta-0,1124
Valore Intrinseco78,39
Volume0
Vega0,0016
Valore Tempo-78,39
Open Interest0
Rho0,0063
Delta / Theta-8,8626
LANC Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-78,39
Volume0
Vega0
Valore Tempo78,39
Open Interest0
Rho0
Delta / Theta0
|
|
193,39 |
Prezzo @ 15.05.2024 20:59 GMT |
0 |
0% |
0 |
5 |
0 |
195,00 |
0 |
0% |
0 |
5 |
0 |
LANC Call 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|195.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,61
Volume0
Vega0
Valore Tempo1,61
Open Interest0
Rho0
Delta / Theta0
LANC Put 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,61
Volume0
Vega0
Valore Tempo-1,61
Open Interest0
Rho0
Delta / Theta0
|
3 |
0% |
0 |
5 |
0 |
200,00 |
0 |
0% |
4,5 |
9,5 |
0 |
LANC Call 200,00
Scad.: 17.05.2024
Ultimo: 3
Var.: 0%
SimboloLANC|20240517|200.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,61
Volume0
Vega0
Valore Tempo9,61
Open Interest1
Rho0
Delta / Theta0
LANC Put 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|200.00P
Delta-0,8602
Vol. Impl.0,4139
Denaro4,5
Gamma0,0385
Teoretico7
Lettera9,5
Theta-0,3166
Valore Intrinseco6,61
Volume0
Vega0,0318
Valore Tempo-6,61
Open Interest0
Rho-0,0069
Delta / Theta2,7172
|
0 |
0% |
0 |
5 |
0 |
210,00 |
0 |
0% |
14,5 |
19,4 |
0 |
LANC Call 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|210.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-16,61
Volume0
Vega0
Valore Tempo16,61
Open Interest0
Rho0
Delta / Theta0
LANC Put 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLANC|20240517|210.00P
Delta-0,9238
Vol. Impl.0,7639
Denaro14,5
Gamma0,0132
Teoretico16,95
Lettera19,4
Theta-0,3778
Valore Intrinseco16,61
Volume0
Vega0,0205
Valore Tempo-16,61
Open Interest0
Rho-0,0073
Delta / Theta2,4454
|