Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.857,00 | 10.870,74 | 10.720,02 | +52,55 | +0,49% | 08:51:13 | ||
HS CHINA 50 | 7.037,38 | 7.048,34 | 6.980,57 | +64,64 | +0,93% | 08:36:16 | ||
CSI 300 | 3.672,42 | 3.672,59 | 3.627,45 | +32,06 | +0,88% | 08:51:15 | ||
SZSE Component | 9.658,76 | 9.660,25 | 9.563,47 | +54,63 | +0,57% | 08:36:27 | ||
SZSE 1000 Growth | 1.162,28 | 1.162,54 | 1.149,99 | +7,50 | +0,65% | 08:36:39 | ||
SZSE 1000 | 4.648,19 | 4.649,12 | 4.603,60 | +28,79 | +0,62% | 08:36:39 | ||
SZSE 100 Equal Weight | 4.066,16 | 4.067,39 | 4.025,15 | +13,50 | +0,33% | 08:36:39 | ||
SZSE 100 Performance Weighted | 5.389,54 | 5.392,03 | 5.343,43 | +4,86 | +0,09% | 08:36:39 | ||
SZSE 300 | 5.207,47 | 5.208,48 | 5.154,57 | +28,04 | +0,54% | 08:36:39 | ||
SZSE 300 Equal Weight | 4.489,58 | 4.490,50 | 4.443,70 | +32,59 | +0,73% | 08:36:33 | ||
SZSE 300 Growth Price | 2.767,52 | 2.768,41 | 2.736,15 | +16,56 | +0,60% | 08:36:39 | ||
SZSE 300 Price | 4.097,78 | 4.098,58 | 4.056,15 | +21,88 | +0,54% | 08:36:39 | ||
SZSE 300 High Beta | 1.423,71 | 1.424,03 | 1.401,07 | +12,52 | +0,89% | 08:36:39 | ||
SZSE 300 Performance Weighted | 5.586,51 | 5.587,46 | 5.525,85 | +32,81 | +0,59% | 08:36:39 | ||
SZSE Agriculture | 8.835,18 | 8.846,71 | 8.728,70 | +91,23 | +1,04% | 08:36:30 | ||
SZSE Consumer 50 | 7.931,82 | 7.963,09 | 7.857,51 | +21,53 | +0,27% | 08:36:30 | ||
SZSE Defensive 50 | 7.559,44 | 7.567,73 | 7.493,71 | +26,53 | +0,35% | 08:36:30 | ||
SZSE Downstream Industry | 5.442,56 | 5.464,05 | 5.401,56 | +8,64 | +0,16% | 08:36:33 | ||
SZSE Consumer Staples | 11.342,26 | 11.391,89 | 11.198,01 | +118,32 | +1,05% | 08:36:30 | ||
SZFI 120 | 6.782,18 | 6.784,68 | 6.665,37 | +70,65 | +1,05% | 08:36:39 | ||
SZFI 200 | 6.562,24 | 6.564,03 | 6.456,78 | +62,68 | +0,96% | 08:36:36 | ||
SZFI 60 | 7.506,01 | 7.509,17 | 7.363,81 | +79,28 | +1,07% | 08:36:39 | ||
SZSE Investment Clock | 3.518,27 | 3.518,90 | 3.469,57 | +29,71 | +0,85% | 08:36:33 | ||
SZSE Industry Top | 2.332,33 | 2.333,37 | 2.305,77 | +12,79 | +0,55% | 08:36:33 | ||
SZSE Manufacturing | 2.293,11 | 2.293,43 | 2.271,53 | +12,10 | +0,53% | 08:36:30 | ||
SZSE Performance | 10.382,76 | 10.385,61 | 10.275,86 | +2,06 | +0,02% | 08:36:33 | ||
SZSE A Share | 1.858,19 | 1.858,47 | 1.841,31 | +12,36 | +0,67% | 08:36:39 | ||
SZSE A Share Sub | 12.507,99 | 12.510,28 | 12.384,94 | +70,86 | +0,57% | 08:36:39 | ||
SZSE Composite | 1.776,52 | 1.776,78 | 1.760,40 | +11,80 | +0,67% | 08:36:39 | ||
SZSE Component Equal Weighted | 3.386,00 | 3.386,79 | 3.353,10 | +25,70 | +0,77% | 08:36:39 | ||
SZSE Corp Governance Price | 9.419,50 | 9.430,15 | 9.301,54 | +16,03 | +0,17% | 08:36:39 | ||
SZSE New | 8.359,93 | 8.361,31 | 8.283,07 | +52,94 | +0,64% | 08:36:39 | ||
SZSE Dividend Price | 8.945,66 | 8.948,83 | 8.814,03 | +39,32 | +0,44% | 08:36:39 | ||
SZSE Responsibility Price | 1.537,03 | 1.537,82 | 1.520,00 | +7,46 | +0,49% | 08:36:30 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +0,000 | +0,00% | 16/05 | ||
CSI All Share Consumer Staples | 15.593,25 | 15.604,22 | 15.384,36 | +175,58 | +1,14% | 08:51:08 | ||
CSI Liquor | 13.050,54 | 13.051,15 | 12.812,69 | +169,91 | +1,32% | 08:51:28 | ||
HS Stock Connect China 500 | 3.455,69 | 3.457,81 | 3.428,52 | +16,58 | +0,48% | 08:36:12 | ||
HS Stock Connect China Enterprises | 3.334,49 | 3.345,15 | 3.310,19 | +13,53 | +0,41% | 08:36:16 | ||
HS Stock Connect China 80 | 3.829,15 | 3.831,13 | 3.796,35 | +23,10 | +0,61% | 08:36:12 | ||
HS Stock Connect China A 300 | 3.381,18 | 3.381,66 | 3.351,06 | +18,49 | +0,55% | 08:36:20 | ||
HS China A Alcohols | 4.561,43 | 4.583,18 | 4.502,44 | +33,49 | +0,74% | 08:36:34 | ||
HS China A Defensive Industries | 6.296,44 | 6.304,95 | 6.263,96 | +23,36 | +0,37% | 08:36:14 | ||
HS China A | 1.972,00 | 1.972,11 | 1.954,88 | +11,54 | +0,59% | 08:36:14 | ||
HS China A Value Select | 4.311,79 | 4.312,03 | 4.275,62 | +13,88 | +0,32% | 08:36:14 | ||
HS China A Dividend Yield Select | 4.309,30 | 4.309,43 | 4.271,11 | +14,54 | +0,34% | 08:36:14 | ||
HS Stock Connect China Value Select | 4.188,63 | 4.193,55 | 4.156,12 | +10,06 | +0,24% | 08:36:12 | ||
HS China A Momentum Select | 4.262,38 | 4.263,00 | 4.229,58 | +14,23 | +0,33% | 08:36:12 | ||
HS China A Quality Select | 3.506,52 | 3.506,89 | 3.474,74 | +15,01 | +0,43% | 08:36:14 | ||
HS China A Low Size Select | 2.954,86 | 2.955,61 | 2.928,00 | +19,26 | +0,66% | 08:36:34 | ||
HS China A Value Comprehensive | 3.933,90 | 3.934,06 | 3.900,49 | +15,18 | +0,39% | 08:36:14 | ||
HS China A Low Volatility Select | 4.401,24 | 4.401,52 | 4.363,12 | +21,79 | +0,50% | 08:36:14 | ||
HS China A Momentum Comprehensive | 4.065,17 | 4.065,81 | 4.033,87 | +15,63 | +0,39% | 08:36:16 | ||
HS China A Low Size Comprehensive | 2.977,32 | 2.977,79 | 2.951,39 | +17,21 | +0,58% | 08:36:20 | ||
HS China A Quality Comprehensive | 3.378,87 | 3.379,09 | 3.348,61 | +16,18 | +0,48% | 08:36:14 | ||
SZSE 500 Cons Staple | 2.273,32 | 2.281,73 | 2.246,05 | +21,87 | +0,97% | 08:36:39 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno