0 |
0% |
9,5 |
14,5 |
0 |
2,50 |
0 |
0% |
0 |
3,3 |
0 |
MCBC Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|2.50C
Delta0,9941
Vol. Impl.2,7089
Denaro9,5
Gamma0,0013
Teoretico12
Lettera14,5
Theta-0,0024
Valore Intrinseco11,772
Volume0
Vega0,0006
Valore Tempo-11,772
Open Interest0
Rho0,0011
Delta / Theta-414,2175
MCBC Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-11,772
Volume0
Vega0
Valore Tempo11,772
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
12 |
0 |
5,00 |
0 |
0% |
0 |
3,3 |
0 |
MCBC Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|5.00C
Delta0,9912
Vol. Impl.1,613
Denaro7
Gamma0,0031
Teoretico9,5
Lettera12
Theta-0,0022
Valore Intrinseco9,272
Volume0
Vega0,0009
Valore Tempo-9,272
Open Interest0
Rho0,0026
Delta / Theta-453,4451
MCBC Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-9,272
Volume0
Vega0
Valore Tempo9,272
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,5 |
9,5 |
0 |
7,50 |
0 |
0% |
0 |
3,7 |
0 |
MCBC Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|7.50C
Delta0,9892
Vol. Impl.0,9745
Denaro4,5
Gamma0,0057
Teoretico7
Lettera9,5
Theta-0,0017
Valore Intrinseco6,772
Volume0
Vega0,0011
Valore Tempo-6,772
Open Interest0
Rho0,0059
Delta / Theta-580,527
MCBC Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-6,772
Volume0
Vega0
Valore Tempo6,772
Open Interest0
Rho0
Delta / Theta0
|
|
14,272 |
Prezzo @ 21.05.2024 17:03 GMT |
1,67 |
0% |
0,05 |
0,3 |
0 |
15,00 |
0 |
0% |
0 |
4,4 |
0 |
MCBC Call 15,00
Scad.: 21.06.2024
Ultimo: 1,67
Var.: 0%
SimboloMCBC|20240621|15.00C
Delta0,3114
Vol. Impl.0,2041
Denaro0,05
Gamma0,3915
Teoretico0,18
Lettera0,3
Theta-0,005
Valore Intrinseco-0,728
Volume0
Vega0,0156
Valore Tempo2,398
Open Interest6
Rho0,004
Delta / Theta-61,8835
MCBC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco0,728
Volume0
Vega0
Valore Tempo-0,728
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,7 |
0 |
17,50 |
0 |
0% |
0,5 |
5,5 |
0 |
MCBC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-3,228
Volume0
Vega0
Valore Tempo3,228
Open Interest0
Rho0
Delta / Theta0
MCBC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMCBC|20240621|17.50P
Delta-0,4989
Vol. Impl.2,0108
Denaro0,5
Gamma0,0449
Teoretico5,5
Lettera5,5
Theta-0,0509
Valore Intrinseco3,228
Volume0
Vega0,0176
Valore Tempo-3,228
Open Interest0
Rho-0,0097
Delta / Theta9,8062
|