0 |
0% |
59,2 |
64 |
0 |
50,00 |
0 |
0% |
0 |
2,25 |
0 |
MTRN Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|50.00C
Delta0,9413
Vol. Impl.3,1886
Denaro59,2
Gamma0,0016
Teoretico64
Lettera64
Theta-0,2852
Valore Intrinseco60,88
Volume0
Vega0,0264
Valore Tempo-60,88
Open Interest0
Rho0,0168
Delta / Theta-3,3007
MTRN Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-60,88
Volume0
Vega0
Valore Tempo60,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
54,2 |
59 |
0 |
55,00 |
0 |
0% |
0 |
2 |
0 |
MTRN Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|55.00C
Delta0,9345
Vol. Impl.2,8641
Denaro54,2
Gamma0,002
Teoretico59
Lettera59
Theta-0,28
Valore Intrinseco55,88
Volume0
Vega0,0288
Valore Tempo-55,88
Open Interest0
Rho0,0186
Delta / Theta-3,3378
MTRN Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-55,88
Volume0
Vega0
Valore Tempo55,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
49,5 |
54 |
0 |
60,00 |
0 |
0% |
0 |
2 |
0 |
MTRN Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|60.00C
Delta0,9903
Vol. Impl.1,3922
Denaro49,5
Gamma0,0008
Teoretico51,75
Lettera54
Theta-0,0339
Valore Intrinseco50,88
Volume0
Vega0,0058
Valore Tempo-50,88
Open Interest0
Rho0,0241
Delta / Theta-29,1962
MTRN Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-50,88
Volume0
Vega0
Valore Tempo50,88
Open Interest0
Rho0
Delta / Theta0
|
|
110,88 |
Prezzo @ 06.06.2024 20:43 GMT |
3,5 |
0% |
0 |
4,8 |
0 |
115,00 |
3,65 |
0% |
2 |
6,5 |
0 |
MTRN Call 115,00
Scad.: 21.06.2024
Ultimo: 3,5
Var.: 0%
SimboloMTRN|20240621|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-4,12
Volume0
Vega0
Valore Tempo7,62
Open Interest1
Rho0
Delta / Theta0
MTRN Put 115,00
Scad.: 21.06.2024
Ultimo: 3,65
Var.: 0%
SimboloMTRN|20240621|115.00P
Delta-0,7194
Vol. Impl.0,2434
Denaro2
Gamma0,0624
Teoretico4,25
Lettera6,5
Theta-0,0534
Valore Intrinseco4,12
Volume0
Vega0,0758
Valore Tempo-0,47
Open Interest1
Rho-0,0251
Delta / Theta13,4775
|
0 |
0% |
0 |
4,7 |
0 |
120,00 |
0 |
0% |
6 |
10,9 |
0 |
MTRN Call 120,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|120.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco-9,12
Volume0
Vega0
Valore Tempo9,12
Open Interest0
Rho0
Delta / Theta0
MTRN Put 120,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|120.00P
Delta-0,6931
Vol. Impl.0,6268
Denaro6
Gamma0,025
Teoretico10,9
Lettera10,9
Theta-0,1564
Valore Intrinseco9,12
Volume0
Vega0,0793
Valore Tempo-9,12
Open Interest0
Rho-0,0283
Delta / Theta4,4299
|
1 |
0% |
0,05 |
5 |
0 |
125,00 |
0 |
0% |
11 |
15,9 |
0 |
MTRN Call 125,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloMTRN|20240621|125.00C
Delta0,2601
Vol. Impl.0,7669
Denaro0,05
Gamma0,0187
Teoretico2,53
Lettera5
Theta-0,191
Valore Intrinseco-14,12
Volume0
Vega0,0733
Valore Tempo15,12
Open Interest3
Rho0,0109
Delta / Theta-1,3619
MTRN Put 125,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMTRN|20240621|125.00P
Delta-0,7371
Vol. Impl.0,7826
Denaro11
Gamma0,0186
Teoretico15,9
Lettera15,9
Theta-0,182
Valore Intrinseco14,12
Volume0
Vega0,0736
Valore Tempo-14,12
Open Interest0
Rho-0,0307
Delta / Theta4,0493
|