0 |
0% |
4 |
24 |
0 |
95,00 |
0 |
0% |
0 |
20 |
0 |
MGRC Call 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|95.00C
Delta0,9363
Vol. Impl.0,3708
Denaro4
Gamma0,0125
Teoretico14
Lettera24
Theta-0,0356
Valore Intrinseco16,71
Volume0
Vega0,0328
Valore Tempo-16,71
Open Interest0
Rho0,0528
Delta / Theta-26,2652
MGRC Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco-16,71
Volume0
Vega0
Valore Tempo16,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
20 |
0 |
100,00 |
0 |
0% |
0 |
20 |
0 |
MGRC Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|100.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco11,71
Volume0
Vega0
Valore Tempo-11,71
Open Interest0
Rho0
Delta / Theta0
MGRC Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco-11,71
Volume0
Vega0
Valore Tempo11,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
20 |
0 |
105,00 |
0 |
0% |
0 |
20 |
0 |
MGRC Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco6,71
Volume0
Vega0
Valore Tempo-6,71
Open Interest0
Rho0
Delta / Theta0
MGRC Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco-6,71
Volume0
Vega0
Valore Tempo6,71
Open Interest0
Rho0
Delta / Theta0
|
|
111,71 |
Prezzo @ 26.04.2024 21:04 GMT |
10,6 |
0% |
0 |
20 |
0 |
115,00 |
0 |
0% |
0 |
20 |
0 |
MGRC Call 115,00
Scad.: 17.05.2024
Ultimo: 10,6
Var.: 0%
SimboloMGRC|20240517|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco-3,29
Volume0
Vega0
Valore Tempo13,89
Open Interest0
Rho0
Delta / Theta0
MGRC Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco3,29
Volume0
Vega0
Valore Tempo-3,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
20 |
0 |
120,00 |
0 |
0% |
2 |
22 |
0 |
MGRC Call 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|120.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco-8,29
Volume0
Vega0
Valore Tempo8,29
Open Interest0
Rho0
Delta / Theta0
MGRC Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|120.00P
Delta-0,8588
Vol. Impl.0,3685
Denaro2
Gamma0,0234
Teoretico12
Lettera22
Theta-0,0428
Valore Intrinseco8,29
Volume0
Vega0,059
Valore Tempo-8,29
Open Interest0
Rho-0,0389
Delta / Theta20,0722
|
0 |
0% |
0 |
20 |
0 |
125,00 |
0 |
0% |
6 |
26 |
0 |
MGRC Call 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|125.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera20
Theta0
Valore Intrinseco-13,29
Volume0
Vega0
Valore Tempo13,29
Open Interest0
Rho0
Delta / Theta0
MGRC Put 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMGRC|20240517|125.00P
Delta-0,5821
Vol. Impl.1,468
Denaro6
Gamma0,01
Teoretico26
Lettera26
Theta-0,3385
Valore Intrinseco13,29
Volume0
Vega0,1039
Valore Tempo-13,29
Open Interest0
Rho-0,0441
Delta / Theta1,7195
|