720,85 |
0% |
672,35 |
689,6 |
0 |
600,00 |
0,25 |
-13,79% |
0,25 |
0,27 |
192 |
MSTR Call 600,00
Scad.: 03.05.2024
Ultimo: 720,85
Var.: 0%
SimboloMSTR|20240503|600.00C
Delta0,9739
Vol. Impl.3,1906
Denaro672,35
Gamma0,0001
Teoretico689,6
Lettera689,6
Theta-2,5308
Valore Intrinseco682,38
Volume0
Vega0,1075
Valore Tempo38,47
Open Interest0
Rho0,1073
Delta / Theta-0,3848
MSTR Put 600,00
Scad.: 03.05.2024
Ultimo: 0,25
Var.: -13,79%
SimboloMSTR|20240503|600.00P
Delta-0,0022
Vol. Impl.2,0253
Denaro0,25
Gamma0
Teoretico0,25
Lettera0,27
Theta-0,1757
Valore Intrinseco-682,38
Volume192
Vega0,0122
Valore Tempo682,63
Open Interest225
Rho-0,0006
Delta / Theta0,0124
|
0 |
0% |
666,4 |
679,45 |
0 |
610,00 |
0,41 |
20,59% |
0 |
1,13 |
21 |
MSTR Call 610,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMSTR|20240503|610.00C
Delta0,9739
Vol. Impl.3,1143
Denaro666,4
Gamma0,0001
Teoretico679,45
Lettera679,45
Theta-2,4804
Valore Intrinseco672,38
Volume0
Vega0,1078
Valore Tempo-672,38
Open Interest0
Rho0,1092
Delta / Theta-0,3926
MSTR Put 610,00
Scad.: 03.05.2024
Ultimo: 0,41
Var.: 20,59%
SimboloMSTR|20240503|610.00P
Delta-0,0033
Vol. Impl.2,0905
Denaro0
Gamma0
Teoretico0,41
Lettera1,13
Theta-0,2655
Valore Intrinseco-672,38
Volume21
Vega0,0178
Valore Tempo672,79
Open Interest14
Rho-0,0008
Delta / Theta0,0125
|
700,53 |
0% |
656,35 |
670 |
0 |
620,00 |
0,64 |
8,47% |
0 |
2,97 |
42 |
MSTR Call 620,00
Scad.: 03.05.2024
Ultimo: 700,53
Var.: 0%
SimboloMSTR|20240503|620.00C
Delta0,9984
Vol. Impl.1,8617
Denaro656,35
Gamma0
Teoretico663,18
Lettera670
Theta-0,2113
Valore Intrinseco662,38
Volume0
Vega0,0091
Valore Tempo38,15
Open Interest0
Rho0,1184
Delta / Theta-4,7245
MSTR Put 620,00
Scad.: 03.05.2024
Ultimo: 0,64
Var.: 8,47%
SimboloMSTR|20240503|620.00P
Delta-0,0048
Vol. Impl.2,1551
Denaro0
Gamma0
Teoretico0,64
Lettera2,97
Theta-0,3831
Valore Intrinseco-662,38
Volume42
Vega0,0249
Valore Tempo663,02
Open Interest16
Rho-0,0012
Delta / Theta0,0126
|
|
1.282,38 |
Prezzo @ 26.04.2024 20:46 GMT |
70,76 |
-1,72% |
72,8 |
77,85 |
1 |
1.282,50 |
0 |
0% |
70,25 |
76,4 |
0 |
MSTR Call 1.282,50
Scad.: 03.05.2024
Ultimo: 70,76
Var.: -1,72%
SimboloMSTR|20240503|1282.50C
Delta0,5317
Vol. Impl.1,0562
Denaro72,8
Gamma0,0021
Teoretico75,32
Lettera77,85
Theta-5,4167
Valore Intrinseco-0,12
Volume1
Vega0,7062
Valore Tempo70,88
Open Interest2
Rho0,1163
Delta / Theta-0,0982
MSTR Put 1.282,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMSTR|20240503|1282.50P
Delta-0,4692
Vol. Impl.1,0436
Denaro70,25
Gamma0,0021
Teoretico73,32
Lettera76,4
Theta-5,1791
Valore Intrinseco0,12
Volume0
Vega0,7063
Valore Tempo-0,12
Open Interest0
Rho-0,1126
Delta / Theta0,0906
|
73 |
0% |
70,9 |
75,75 |
15 |
1.285,00 |
75,46 |
-29,26% |
72,95 |
77,85 |
1 |
MSTR Call 1.285,00
Scad.: 03.05.2024
Ultimo: 73
Var.: 0%
SimboloMSTR|20240503|1285.00C
Delta0,5259
Vol. Impl.1,04
Denaro70,9
Gamma0,0022
Teoretico73
Lettera75,75
Theta-5,3394
Valore Intrinseco-2,62
Volume15
Vega0,707
Valore Tempo75,62
Open Interest4
Rho0,1153
Delta / Theta-0,0985
MSTR Put 1.285,00
Scad.: 03.05.2024
Ultimo: 75,46
Var.: -29,26%
SimboloMSTR|20240503|1285.00P
Delta-0,4742
Vol. Impl.1,0551
Denaro72,95
Gamma0,0021
Teoretico75,46
Lettera77,85
Theta-5,2408
Valore Intrinseco2,62
Volume1
Vega0,7069
Valore Tempo72,84
Open Interest2
Rho-0,1139
Delta / Theta0,0905
|
49,5 |
0% |
70,45 |
75,8 |
1 |
1.287,50 |
126 |
0% |
72,15 |
79,2 |
0 |
MSTR Call 1.287,50
Scad.: 03.05.2024
Ultimo: 49,5
Var.: 0%
SimboloMSTR|20240503|1287.50C
Delta0,5212
Vol. Impl.1,0582
Denaro70,45
Gamma0,0021
Teoretico73,12
Lettera75,8
Theta-5,4342
Valore Intrinseco-5,12
Volume1
Vega0,7075
Valore Tempo54,62
Open Interest0
Rho0,1141
Delta / Theta-0,0959
MSTR Put 1.287,50
Scad.: 03.05.2024
Ultimo: 126
Var.: 0%
SimboloMSTR|20240503|1287.50P
Delta-0,4801
Vol. Impl.1,0392
Denaro72,15
Gamma0,0022
Teoretico75,67
Lettera79,2
Theta-5,1643
Valore Intrinseco5,12
Volume0
Vega0,7075
Valore Tempo120,88
Open Interest1
Rho-0,1151
Delta / Theta0,093
|