0 |
0% |
3,8 |
7,7 |
0 |
7,50 |
0 |
0% |
0 |
1,65 |
0 |
CAF Call 7,50
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|7.50C
Delta0,8605
Vol. Impl.1,5638
Denaro3,8
Gamma0,0153
Teoretico7,7
Lettera7,7
Theta-0,0094
Valore Intrinseco5,65
Volume0
Vega0,0206
Valore Tempo-5,65
Open Interest0
Rho0,0179
Delta / Theta-91,9589
CAF Put 7,50
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-5,65
Volume0
Vega0
Valore Tempo5,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,4 |
5,3 |
0 |
10,00 |
0 |
0% |
0 |
1,7 |
0 |
CAF Call 10,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|10.00C
Delta0,7799
Vol. Impl.1,0706
Denaro1,4
Gamma0,0299
Teoretico5,3
Lettera5,3
Theta-0,0088
Valore Intrinseco3,15
Volume0
Vega0,0274
Valore Tempo-3,15
Open Interest0
Rho0,0246
Delta / Theta-88,8196
CAF Put 10,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-3,15
Volume0
Vega0
Valore Tempo3,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
3,2 |
0 |
12,50 |
0 |
0% |
0 |
2,15 |
0 |
CAF Call 12,50
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|12.50C
Delta0,6748
Vol. Impl.0,3063
Denaro0,05
Gamma0,1269
Teoretico1,63
Lettera3,2
Theta-0,0038
Valore Intrinseco0,65
Volume0
Vega0,0334
Valore Tempo-0,65
Open Interest0
Rho0,036
Delta / Theta-175,369
CAF Put 12,50
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-0,65
Volume0
Vega0
Valore Tempo0,65
Open Interest0
Rho0
Delta / Theta0
|
|
13,15 |
Prezzo @ 22.02.2024 21:13 GMT |
0 |
0% |
0 |
1,85 |
0 |
15,00 |
0 |
0% |
0,15 |
3,8 |
0 |
CAF Call 15,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-1,85
Volume0
Vega0
Valore Tempo1,85
Open Interest0
Rho0
Delta / Theta0
CAF Put 15,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|15.00P
Delta-0,7996
Vol. Impl.0,2341
Denaro0,15
Gamma0,1382
Teoretico1,98
Lettera3,8
Theta-0,0008
Valore Intrinseco1,85
Volume0
Vega0,0237
Valore Tempo-1,85
Open Interest0
Rho-0,0234
Delta / Theta942,9646
|
0 |
0% |
0 |
1,65 |
0 |
17,50 |
0 |
0% |
2,45 |
6,3 |
0 |
CAF Call 17,50
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-4,35
Volume0
Vega0
Valore Tempo4,35
Open Interest0
Rho0
Delta / Theta0
CAF Put 17,50
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCAF|20240816|17.50P
Delta-0,5326
Vol. Impl.0,9519
Denaro2,45
Gamma0,0461
Teoretico6,3
Lettera6,3
Theta-0,0082
Valore Intrinseco4,35
Volume0
Vega0,0366
Valore Tempo-4,35
Open Interest0
Rho-0,0469
Delta / Theta64,7808
|